Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gleec GLEEC | US$0,1797 | 0,28% | 18,94% | US$3.748.971 | US$81,97 | 20.857.281 GLEEC |
| 1252 |  OIN Finance OIN | US$0,1310 | 2,49% | -38,48% | US$3.739.436 | US$452.513 | 28.551.660 OIN |
| 1253 |  UTU Protocol UTU | US$0,04074 | -12,52% | -13,14% | US$3.726.198 | US$113.191 | 91.454.545 UTU |
| 1254 |  PhoenixDAO PHNX | US$0,05974 | -0,64% | -15,31% | US$3.729.663 | US$364.020 | 62.429.104 PHNX |
| 1255 |  1World 1WO | US$0,09951 | 5,01% | -4,83% | US$3.703.675 | US$4.721,59 | 37.219.453 1WO |
| 1256 |  ChangeNOW Token NOW | US$0,04464 | -11,41% | 3,70% | US$3.724.435 | US$2.180,59 | 83.432.980 NOW |
| 1257 |  NuBits USNBT | US$0,3374 | -16,21% | 10,48% | US$3.705.009 | US$0,2500 | 10.981.667 USNBT |
| 1258 |  Mettalex MTLX | US$3,29 | -0,46% | -4,90% | US$3.691.683 | US$1.771.592 | 1.123.003 MTLX |
| 1259 |  CEEK VR CEEK | US$0,005149 | 3,34% | -3,83% | US$3.689.745 | US$123.245 | 716.544.460 CEEK |
| 1260 |  MEET.ONE MEETONE | US$0,001851 | -36,89% | -77,21% | US$3.540.809 | US$10.000,54 | 1.913.271.866 MEETONE |
| 1261 |  ASKO ASKO | US$0,02791 | -2,16% | -8,05% | US$3.614.454 | US$344.052 | 129.524.336 ASKO |
| 1262 |  Xfinance XFI | US$76,66 | 8,10% | -9,25% | US$3.602.403 | US$175.256 | 46.993 XFI |
| 1263 |  Onooks OOKS | US$0,3539 | 0,41% | -3,06% | US$3.588.217 | US$138.301 | 10.140.204 OOKS |
| 1264 |  PotCoin POT | US$0,01580 | 0,99% | -9,26% | US$3.579.596 | US$1.197,00 | 226.559.184 POT |
| 1265 |  Gridcoin GRC | US$0,009124 | 9,92% | 3,93% | US$3.568.934 | US$11.936,64 | 391.144.696 GRC |
| 1266 |  Medicalchain MTN | US$0,01102 | 0,76% | -14,08% | US$3.537.437 | US$87.851,45 | 320.948.761 MTN |
| 1267 |  Filecash FIC | US$0,1386 | 2,60% | -0,57% | US$3.563.855 | US$191.538 | 25.718.348 FIC |
| 1268 |  VestChain VEST | US$0,0008965 | 0,28% | -34,55% | US$3.537.461 | US$17,96 | 3.945.951.381 VEST |
| 1269 |  Natus Vincere Fan Token NAVI | US$3,51 | -0,30% | -4,83% | US$3.517.169 | - | 1.001.066 NAVI |
| 1270 |  PolkaWar PWAR | US$0,3456 | 11,04% | 45,89% | US$3.542.593 | US$3.235.142 | 10.250.000 PWAR |
| 1271 |  SaTT SATT | US$0,001076 | -3,45% | -5,31% | US$3.490.700 | US$135.024 | 3.244.898.181 SATT |
| 1272 |  YOU COIN YOU | US$0,006259 | -6,85% | 2,69% | US$3.480.514 | US$386.004 | 556.120.198 YOU |
| 1273 |  Garlicoin GRLC | US$0,05358 | -0,40% | -13,49% | US$3.461.531 | US$1.944,79 | 64.602.450 GRLC |
| 1274 |  Umbrella Network UMB | US$0,1893 | -0,07% | -15,36% | US$3.460.345 | US$618.603 | 18.282.511 UMB |
| 1275 |  YGGDRASH YEED | US$0,0005250 | 4,48% | 60,31% | US$3.444.598 | US$16.517,72 | 6.561.014.608 YEED |
| 1276 |  Iconic Token ICNQ | US$0,3507 | -1,57% | 0,35% | US$3.490.599 | US$3.526,26 | 9.951.928 ICNQ |
| 1277 |  ZooKeeper ZOO | US$0,08765 | -6,95% | -21,54% | US$3.457.114 | US$105.433 | 39.441.474 ZOO |
| 1278 |  Digital Reserve Currency DRC | US$0,003468 | 12,93% | 12,49% | US$3.467.679 | US$1.026.472 | 1.000.000.000 DRC |
| 1279 |  BitBall BTB | US$0,005341 | -2,29% | -25,04% | US$3.429.270 | US$1.316.540 | 642.008.999 BTB |
| 1280 |  Dracula Token DRC | US$0,2360 | -1,32% | -7,22% | US$3.418.623 | US$466.653 | 14.486.632 DRC |
| 1281 |  Q DAO Governance token v1.0 QDAO | US$12,95 | 0,12% | 18,08% | US$3.418.020 | US$10.317,65 | 263.856 QDAO |
| 1282 |  KuboCoin KUBO | US$0,00003753 | 0,28% | -2,97% | US$3.404.228 | - | 90.708.745.843 KUBO |
| 1283 |  Ravencoin Classic RVC | US$0,0003746 | -6,81% | -2,86% | US$3.397.096 | US$60.889,28 | 9.068.405.000 RVC |
| 1284 |  ThreeFold TFT | US$0,04180 | -0,17% | -12,07% | US$3.393.696 | US$10.975,93 | 81.181.457 TFT |
| 1285 |  Parachute PAR | US$0,005267 | -2,72% | -9,47% | US$3.378.662 | US$212.709 | 641.496.269 PAR |
| 1286 |  BIKI BIKI | US$0,01364 | -1,69% | -8,64% | US$3.353.556 | US$276.442 | 245.898.566 BIKI |
| 1287 |  eBoost EBST | US$0,03381 | -22,22% | -21,50% | US$3.380.781 | US$674,00 | 99.990.002 EBST |
| 1288 |  Multiplier MXX | US$0,02746 | -12,23% | 47,60% | US$3.394.733 | US$42.365,95 | 123.622.581 MXX |
| 1289 |  Emercoin EMC | US$0,07118 | 30,35% | 23,02% | US$3.411.075 | US$94.362,12 | 47.920.546 EMC |
| 1290 |  Scala XLA | US$0,0003285 | -1,78% | -19,11% | US$3.351.415 | US$1.170,78 | 10.202.198.968 XLA |
| 1291 |  TotemFi TOTM | US$0,6289 | 0,60% | 80,45% | US$3.342.773 | US$747.924 | 5.315.015 TOTM |
| 1292 |  World Token WORLD | US$0,03713 | 11,25% | 17,30% | US$3.361.787 | US$84.399,50 | 90.545.785 WORLD |
| 1293 |  FedoraCoin TIPS | US$0,00001565 | -1,09% | -3,59% | US$3.321.173 | US$66.601,92 | 212.269.865.434 TIPS |
| 1294 |  DAOstack GEN | US$0,06696 | 0,50% | -11,06% | US$3.282.979 | US$283.836 | 49.029.095 GEN |
| 1295 |  Poolz Finance POOLZ | US$5,08 | 8,78% | 38,91% | US$3.289.153 | US$1.608.007 | 647.472 POOLZ |
| 1296 |  TERA TERA | US$0,004058 | -6,78% | -36,07% | US$3.427.778 | US$140.630 | 844.711.128 TERA |
| 1297 |  Education Ecosystem LEDU | US$0,01376 | 0,75% | -23,55% | US$3.256.503 | US$240.481 | 236.710.413 LEDU |
| 1298 |  GamyFi Platform GFX | US$3,90 | 59,90% | 217,17% | US$3.121.947 | US$1.942.014 | 800.000 GFX |
| 1299 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,03 | -3,98% | 14,13% | US$3.239.887 | - | 202.114 STV |
| 1300 |  Darwinia Commitment Token KTON | US$84,90 | 0,75% | 16,98% | US$3.227.874 | US$903.831 | 38.020 KTON |
Tabel di atas menampilkan halaman 26 dari total 122 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.