Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PieDAO DOUGH v2 DOUGH | US$0,3450 | 4,71% | -6,72% | US$5.201.026 | US$278.522 | 15.077.132 DOUGH |
| 1152 |  Fatcoin FAT | US$0,04480 | -0,08% | -4,56% | US$5.091.773 | US$2.030.457 | 113.655.308 FAT |
| 1153 |  EDUCare EKT | US$0,007054 | 0,03% | -19,30% | US$5.108.874 | US$2.221.358 | 724.297.908 EKT |
| 1154 |  PolkaCover CVR | US$0,1259 | 12,46% | 11,52% | US$5.147.050 | US$143.771 | 40.877.488 CVR |
| 1155 |  DeepOnion ONION | US$0,2240 | -4,51% | -19,12% | US$5.050.408 | US$3.398,06 | 22.546.865 ONION |
| 1156 |  Primecoin XPM | US$0,1358 | -0,06% | -12,78% | US$5.076.865 | US$537.599 | 37.395.445 XPM |
| 1157 |  VeriDocGlobal VDG | US$0,0004838 | 0,23% | 17,31% | US$4.740.375 | US$415.352 | 9.799.185.558 VDG |
| 1158 |  SafeCoin SAFE | US$0,1828 | 18,37% | -16,26% | US$5.069.558 | US$367,73 | 27.735.063 SAFE |
| 1159 |  Growth DeFi GRO | US$11,42 | -3,23% | 4,15% | US$5.093.595 | US$10.432,48 | 445.877 GRO |
| 1160 |  DAOBet BET | US$0,02989 | 2,41% | -22,08% | US$5.000.328 | US$1.083,31 | 167.270.821 BET |
| 1161 |  Deri Protocol DERI | US$0,1042 | -3,33% | 7,55% | US$4.961.572 | US$455.845 | 47.638.409 DERI |
| 1162 |  yieldwatch WATCH | US$0,4587 | -3,79% | 2,58% | US$4.910.108 | US$207.324 | 10.703.440 WATCH |
| 1163 |  Vetri VLD | US$0,01345 | 20,47% | -12,54% | US$4.865.929 | US$2.264,74 | 361.854.970 VLD |
| 1164 |  Smart MFG MFG | US$0,01593 | 5,97% | 39,57% | US$4.859.637 | US$13.982,03 | 305.091.151 MFG |
| 1165 |  OneLedger OLT | US$0,01074 | 2,79% | -12,35% | US$4.880.737 | US$138.914 | 454.443.188 OLT |
| 1166 |  Bonded Finance BOND | US$0,01270 | -8,44% | -7,49% | US$4.878.929 | US$216.971 | 384.149.391 BOND |
| 1167 |  Non-Fungible Yearn NFY | US$61,87 | 0,53% | -10,10% | US$4.896.888 | US$30.336,00 | 79.153 NFY |
| 1168 |  MurAll PAINT | US$0,0005394 | -1,96% | -24,29% | US$4.827.461 | US$1.035.922 | 8.949.084.241 PAINT |
| 1169 |  DiFy.Finance YFIII | US$614,60 | -13,45% | -31,48% | US$4.794.774 | US$68.821,65 | 7.801 YFIII |
| 1170 |  Auctus AUC | US$0,08817 | -0,34% | 10,15% | US$4.772.535 | US$35.561,00 | 54.126.990 AUC |
| 1171 |  Redpanda Earth REDPANDA | US$0,000000000012 | -2,10% | -40,44% | US$4.762.469 | US$140.277 | 407.745.674.308.860.160 REDPANDA |
| 1172 |  Trittium TRTT | US$0,03686 | -9,68% | -24,55% | US$4.752.370 | US$5.740,97 | 128.915.825 TRTT |
| 1173 |  Atlas Protocol ATP | US$0,001840 | -5,28% | 2,79% | US$4.739.401 | US$539.379 | 2.576.066.703 ATP |
| 1174 |  Wings WINGS | US$0,04741 | -2,03% | -9,52% | US$4.740.716 | US$13.165,47 | 99.999.994 WINGS |
| 1175 |  Epic Cash EPIC | US$0,3640 | -5,98% | 18,80% | US$4.466.935 | US$10.203,18 | 12.272.800 EPIC |
| 1176 |  Hiveterminal Token HVN | US$0,009331 | -1,50% | -17,78% | US$4.665.672 | US$989.664 | 500.000.000 HVN |
| 1177 |  CloakCoin CLOAK | US$0,8202 | -1,24% | 130,75% | US$4.659.761 | US$31.585,43 | 5.681.445 CLOAK |
| 1178 |  NANJCOIN NANJ | US$0,0002392 | 0,28% | -2,01% | US$4.632.079 | - | 19.361.889.557 NANJ |
| 1179 |  SunContract SNC | US$0,03738 | -1,69% | -5,01% | US$4.587.405 | US$428.410 | 122.707.503 SNC |
| 1180 |  Spheroid Universe SPH | US$0,06768 | 1,35% | 4,02% | US$4.594.901 | US$347.005 | 67.895.854 SPH |
| 1181 |  Fractal FCL | US$0,2775 | -1,56% | 17,84% | US$4.605.933 | US$524.127 | 16.595.271 FCL |
| 1182 |  Footballcoin XFC | US$0,01225 | 13,51% | 3,88% | US$4.589.268 | US$691,02 | 374.660.526 XFC |
| 1183 |  Blockzero Labs XIO | US$0,1240 | 4,12% | -13,57% | US$4.539.008 | US$310.461 | 36.592.410 XIO |
| 1184 |  TransferCoin TX | US$0,5495 | 0,28% | -1,83% | US$4.559.234 | - | 8.296.433 TX |
| 1185 |  Unicly Mystic Axies Collection UAXIE | US$0,4614 | 0,92% | -5,11% | US$4.614.434 | US$2.521,09 | 10.000.000 UAXIE |
| 1186 |  Unitrade TRADE | US$0,1600 | 3,16% | 5,28% | US$4.552.804 | US$887.954 | 28.455.722 TRADE |
| 1187 |  Etho Protocol ETHO | US$0,08020 | -5,87% | -17,34% | US$4.545.457 | US$249.231 | 56.673.046 ETHO |
| 1188 |  Aurox URUS | US$9,61 | 8,07% | -7,62% | US$4.516.069 | US$649.253 | 470.000 URUS |
| 1189 |  Phore PHR | US$0,1812 | 0,87% | 40,18% | US$4.494.384 | US$14.253,10 | 24.797.900 PHR |
| 1190 |  Shadows DOWS | US$0,2272 | -2,56% | 67,55% | US$4.574.684 | US$1.013.627 | 20.131.250 DOWS |
| 1191 |  Global Social Chain GSC | US$0,007677 | 1,53% | -4,76% | US$4.462.066 | US$87.271,61 | 581.202.797 GSC |
| 1192 |  Essentia ESS | US$0,003114 | -6,75% | 19,81% | US$4.419.027 | US$191.371 | 1.419.218.032 ESS |
| 1193 |  Ycash YEC | US$0,3836 | 10,46% | -3,91% | US$4.401.886 | US$31.818,39 | 11.474.281 YEC |
| 1194 |  Waifu Token WAIF | US$0,005012 | -8,24% | 1,08% | US$4.465.103 | US$31.960,33 | 890.903.771 WAIF |
| 1195 |  bitCNY BITCNY | US$0,1552 | -0,52% | -0,44% | US$4.383.566 | US$1.469.745 | 28.245.600 BITCNY |
| 1196 |  SYNC Network SYNC | US$0,03737 | 0,70% | -16,21% | US$4.442.605 | US$10.992,07 | 118.894.996 SYNC |
| 1197 |  Seele-N SEELE | US$0,006266 | -0,18% | -5,66% | US$4.383.613 | US$2.538.024 | 699.592.066 SEELE |
| 1198 |  Carboncoin CARBON | US$0,0002839 | 137,30% | 215,50% | US$4.370.560 | - | 15.392.022.544 CARBON |
| 1199 |  MASQ MASQ | US$0,2028 | -4,67% | -11,76% | US$4.330.018 | US$190.406 | 21.348.906 MASQ |
| 1200 |  Pluton PLU | US$5,09 | -6,18% | 7,20% | US$4.333.281 | US$183.527 | 852.000 PLU |
Tabel di atas menampilkan halaman 24 dari total 122 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.