Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Metrix Coin MRX | US$0,0004928 | -21,24% | -16,97% | US$8.058.775 | US$436,89 | 16.352.600.551 MRX |
| 1002 |  Venus DOT vDOT | US$0,4833 | 1,89% | 11,71% | US$8.045.867 | - | 16.649.243 vDOT |
| 1003 |  DragonVein DVC | US$0,01300 | 5,77% | 18,59% | US$7.867.997 | US$376.445 | 605.026.614 DVC |
| 1004 |  Credits CS | US$0,03596 | 0,85% | 2,76% | US$8.036.461 | US$322.236 | 223.456.423 CS |
| 1005 |  Breezecoin BRZE | US$0,04468 | -4,49% | 2,11% | US$8.042.395 | US$31.165,17 | 180.000.000 BRZE |
| 1006 |  Abyss ABYSS | US$0,03535 | -2,42% | -8,39% | US$8.083.426 | US$317.432 | 228.664.903 ABYSS |
| 1007 |  MoonSwap MOON | US$0,3087 | -6,49% | -7,43% | US$8.114.683 | US$142.716 | 26.288.137 MOON |
| 1008 |  ProximaX XPX | US$0,001318 | -0,65% | 7,91% | US$8.033.741 | US$141.323 | 6.097.456.550 XPX |
| 1009 |  NAOS Finance NAOS | US$0,9126 | -2,88% | 31,27% | US$8.035.396 | US$1.160.942 | 8.804.863 NAOS |
| 1010 |  LinkEye LET | US$0,009167 | -0,15% | -5,21% | US$7.883.247 | US$520.344 | 859.999.000 LET |
| 1011 |  Virtue Poker VPP | US$0,5539 | 92,03% | 128,73% | US$8.033.227 | US$3.320.517 | 14.504.255 VPP |
| 1012 |  Airbloc ABL | US$0,03107 | 4,78% | 22,50% | US$7.841.315 | US$15.961,15 | 252.376.419 ABL |
| 1013 |  GAMEE GMEE | US$0,1396 | -0,85% | 2,48% | US$7.871.939 | US$703.938 | 56.370.273 GMEE |
| 1014 |  smARTOFGIVING AOG | US$0,1060 | 295,08% | 0,82% | US$7.817.888 | US$16.158,22 | 73.780.484 AOG |
| 1015 |  Gameswap GSWAP | US$0,7029 | -5,23% | 5,45% | US$7.873.696 | US$132.041 | 11.202.090 GSWAP |
| 1016 |  Eminer EM | US$0,005384 | -1,25% | -0,13% | US$7.830.942 | US$1.532.260 | 1.454.500.099 EM |
| 1017 |  ROCKI ROCKS | US$0,9594 | 28,60% | 87,94% | US$7.729.908 | US$942.876 | 8.057.237 ROCKS |
| 1018 |  Mist MIST | US$0,1380 | -9,66% | -21,68% | US$7.777.312 | US$8.822.120 | 56.357.088 MIST |
| 1019 |  Burency BUY | US$0,03989 | -0,97% | -4,99% | US$7.734.304 | US$608.792 | 193.878.224 BUY |
| 1020 |  DATA DTA | US$0,0006737 | -1,58% | -11,72% | US$7.747.439 | US$320.555 | 11.500.000.000 DTA |
| 1021 |  Lamden TAU | US$0,05433 | 0,28% | -4,62% | US$7.726.779 | US$56.523,82 | 142.215.728 TAU |
| 1022 |  Whiteheart WHITE | US$868,18 | -2,30% | -10,45% | US$7.716.342 | US$175.810 | 8.888 WHITE |
| 1023 |  ReapChain REAP | US$0,1091 | -3,97% | -1,15% | US$7.693.953 | US$306.904 | 70.500.000 REAP |
| 1024 |  Valor Token VALOR | US$0,3834 | -2,59% | -0,80% | US$7.681.391 | US$213.335 | 20.036.000 VALOR |
| 1025 |  SENSO SENSO | US$0,6292 | -5,35% | 26,38% | US$7.702.757 | US$673.360 | 12.241.344 SENSO |
| 1026 |  HitChain HIT | US$0,0001248 | -3,83% | -4,52% | US$7.667.602 | US$422.283 | 61.440.000.000 HIT |
| 1027 |  Mysterium MYST | US$0,3876 | -3,44% | -2,56% | US$7.764.692 | US$18.993,97 | 20.033.628 MYST |
| 1028 |  QuickX Protocol QCX | US$0,01525 | 2,10% | 4,29% | US$7.611.589 | US$325.676 | 499.007.299 QCX |
| 1029 |  Graphlinq Protocol GLQ | US$0,02250 | -0,48% | -21,99% | US$7.651.597 | US$1.219.235 | 339.999.895 GLQ |
| 1030 |  EXMO Coin EXM | US$0,07019 | 0,06% | -1,04% | US$7.536.415 | US$221.684 | 107.375.446 EXM |
| 1031 |  SingularDTV SNGLS | US$0,01255 | 4,01% | 1,88% | US$7.532.287 | US$281.953 | 600.000.000 SNGLS |
| 1032 |  Jobchain JOB | US$0,0009895 | -6,44% | 6,66% | US$7.472.603 | US$7.412,21 | 7.552.258.293 JOB |
| 1033 |  Autonio NIOX | US$0,08042 | 2,04% | -1,37% | US$7.509.193 | US$319.737 | 93.375.322 NIOX |
| 1034 |  FortKnoxster FKX | US$0,04978 | -4,18% | -1,60% | US$7.421.534 | US$130.014 | 149.077.343 FKX |
| 1035 |  Lendingblock LND | US$0,009421 | 12,52% | 41,53% | US$7.416.057 | US$49.398,89 | 787.162.769 LND |
| 1036 |  OG Fan Token OG | US$5,83 | 2,77% | -2,22% | US$7.435.073 | US$5.320.856 | 1.274.535 OG |
| 1037 |  IoT Chain ITC | US$0,08431 | -0,31% | -16,04% | US$7.352.881 | US$901.245 | 87.214.657 ITC |
| 1038 |  Blocery BLY | US$0,03125 | 0,14% | 0,89% | US$7.318.911 | US$990.070 | 234.205.556 BLY |
| 1039 |  Bibox Token BIX | US$0,08551 | 2,16% | 1,21% | US$7.304.745 | US$2.039.903 | 85.430.525 BIX |
| 1040 |  OceanEx Token OCE | US$0,004077 | 4,11% | 1,29% | US$7.289.352 | US$222.981 | 1.788.038.022 OCE |
| 1041 |  CWV Chain CWV | US$0,002077 | -1,85% | -4,43% | US$7.354.674 | US$10.398,08 | 3.540.912.311 CWV |
| 1042 |  Vitae VITAE | US$0,3746 | -7,87% | -2,22% | US$7.294.017 | US$13.082,43 | 19.471.178 VITAE |
| 1043 |  Caspian CSP | US$0,01602 | -1,41% | -24,67% | US$7.195.165 | US$6.244,68 | 449.036.296 CSP |
| 1044 |  APIX APIX | US$0,05848 | -4,21% | -2,03% | US$7.196.803 | US$1.961.058 | 123.074.561 APIX |
| 1045 |  Hyve HYVE | US$0,2851 | -3,44% | 10,03% | US$7.311.589 | US$389.533 | 25.646.075 HYVE |
| 1046 |  Raze Network RAZE | US$0,1288 | 10,51% | 7,49% | US$7.140.952 | US$1.291.005 | 55.461.600 RAZE |
| 1047 |  PumaPay PMA | US$0,0002317 | 0,87% | 10,81% | US$7.183.083 | US$581.473 | 30.996.432.231 PMA |
| 1048 |  Horizon Protocol HZN | US$0,1795 | 1,39% | -8,98% | US$7.180.023 | US$286.977 | 40.000.000 HZN |
| 1049 |  Monero Classic XMC | US$0,3720 | -1,65% | -6,57% | US$7.134.029 | US$24.754,29 | 19.176.436 XMC |
| 1050 |  YUSRA YUSRA | US$0,1782 | -2,54% | -8,57% | US$7.128.170 | US$10.170,56 | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 21 dari total 122 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.