Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BLink BLINK | US$0,03222 | -3,58% | -17,05% | US$5.939.435 | US$314.671 | 184.346.382 BLINK |
| 1102 |  Bitcoin Private BTCP | US$1,23 | 3,98% | 4,97% | US$5.899.207 | US$936,70 | 4.785.761 BTCP |
| 1103 |  Beyond Finance BYN | US$0,6844 | -2,23% | 1,57% | US$5.976.155 | US$1.290.803 | 8.732.261 BYN |
| 1104 |  NaPoleonX NPX | US$0,2307 | 52,86% | 45,53% | US$5.843.823 | US$3.395,06 | 25.330.000 NPX |
| 1105 |  BOLT BOLT | US$0,005908 | 3,26% | 22,20% | US$5.856.078 | US$129.054 | 991.283.100 BOLT |
| 1106 |  Meter Governance MTRG | US$2,50 | 4,51% | -7,25% | US$5.795.393 | US$125.930 | 2.318.338 MTRG |
| 1107 |  DeFi Yield Protocol DYP | US$0,4921 | 5,01% | 49,98% | US$5.838.881 | US$1.417.547 | 11.866.352 DYP |
| 1108 |  Effect.AI EFX | US$0,02283 | -2,24% | -6,39% | US$5.756.815 | US$222.442 | 252.168.527 EFX |
| 1109 |  Elamachain ELAMA | US$0,006557 | -2,68% | -2,10% | US$5.613.754 | US$2.373.655 | 856.192.740 ELAMA |
| 1110 |  Cryptopay CPAY | US$0,08332 | 0,28% | -24,90% | US$5.697.731 | - | 68.381.045 CPAY |
| 1111 |  Mogul Productions STARS | US$0,01871 | -0,11% | -1,69% | US$5.738.058 | US$1.443.740 | 306.657.541 STARS |
| 1112 |  Xend Finance XEND | US$0,2854 | 2,35% | 24,05% | US$5.657.711 | US$2.627.884 | 19.822.691 XEND |
| 1113 |  PolkaBridge PBR | US$0,1620 | 27,78% | 101,23% | US$5.671.379 | US$1.101.742 | 34.998.790 PBR |
| 1114 |  CRD Network CRD | US$0,005727 | 1,71% | -4,38% | US$5.726.860 | US$59,89 | 1.000.000.000 CRD |
| 1115 |  Standard Protocol STND | US$0,4212 | -4,59% | 18,32% | US$5.655.122 | US$294.264 | 13.427.324 STND |
| 1116 |  Splyt SHOPX | US$0,1967 | -4,84% | 5,51% | US$5.643.237 | US$847.173 | 28.695.751 SHOPX |
| 1117 |  ColossusXT COLX | US$0,0004420 | 95,08% | 130,20% | US$5.627.500 | US$179,70 | 12.732.356.945 COLX |
| 1118 |  Venus DAI vDAI | US$0,02053 | 0,03% | 0,05% | US$5.636.827 | - | 274.537.625 vDAI |
| 1119 |  Nord Finance NORD | US$2,56 | 2,20% | -4,26% | US$5.632.977 | US$625.609 | 2.197.044 NORD |
| 1120 |  Rupiah Token IDRT | US$0,00006901 | 0,25% | -0,68% | US$5.608.383 | US$2.687.890 | 81.274.146.176 IDRT |
| 1121 |  Eauric EAURIC | US$0,2025 | -1,19% | -6,02% | US$5.517.253 | US$533.341 | 27.240.513 EAURIC |
| 1122 |  Yield Optimization Platform & Protocol YOP | US$0,5599 | -8,44% | 124,11% | US$5.621.272 | US$1.603.025 | 10.039.116 YOP |
| 1123 |  Dev Protocol DEV | US$5,01 | -1,88% | 32,21% | US$5.600.100 | US$161.366 | 1.118.005 DEV |
| 1124 |  SmartMesh SMT | US$0,004167 | -5,61% | -21,71% | US$5.586.062 | US$423.765 | 1.340.519.343 SMT |
| 1125 |  Earneo RNO | US$0,02191 | -0,42% | 3,80% | US$5.577.964 | US$290,48 | 254.552.776 RNO |
| 1126 |  EvidenZ BCDT | US$0,1424 | 2,03% | -6,41% | US$5.436.889 | US$214.026 | 38.173.631 BCDT |
| 1127 |  NFT NFT | US$0,1516 | -4,63% | -25,77% | US$5.588.138 | US$90.562,56 | 36.863.404 NFT |
| 1128 |  XMax XMX | US$0,0004342 | -1,95% | -5,47% | US$5.579.785 | US$628.263 | 12.850.617.774 XMX |
| 1129 |  Pancake Bunny BUNNY | US$10,83 | -7,64% | -11,89% | US$5.525.646 | US$8.204.601 | 510.232 BUNNY |
| 1130 |  Mobilian Coin MBN | US$0,03894 | -4,17% | -7,13% | US$5.509.589 | US$8.694,97 | 141.494.300 MBN |
| 1131 |  Aitra AITRA | US$0,9175 | 32,81% | 8,58% | US$5.501.414 | US$36,79 | 5.995.791 AITRA |
| 1132 |  Shard SHARD | US$0,1527 | 1,64% | -32,90% | US$5.497.079 | US$5.645,33 | 36.000.000 SHARD |
| 1133 |  carVertical CV | US$0,0007261 | 5,36% | 13,77% | US$5.537.025 | US$257.408 | 7.625.478.192 CV |
| 1134 |  PlotX PLOT | US$0,08247 | 0,63% | 11,35% | US$5.469.181 | US$617.685 | 66.318.562 PLOT |
| 1135 |  Tidal Finance TIDAL | US$0,006387 | -9,79% | -8,59% | US$5.526.486 | US$159.391 | 865.226.229 TIDAL |
| 1136 |  Props Token PROPS | US$0,01485 | -13,61% | -68,28% | US$5.422.291 | US$1.042.728 | 365.191.598 PROPS |
| 1137 |  DOS Network DOS | US$0,04018 | -12,11% | -17,34% | US$5.462.644 | US$198.912 | 135.939.017 DOS |
| 1138 |  Beowulf BWF | US$0,005379 | 0,28% | -1,83% | US$5.378.872 | - | 1.000.000.099 BWF |
| 1139 |  Zenfuse ZEFU | US$0,08575 | 0,20% | 23,17% | US$5.345.196 | US$212.594 | 62.336.628 ZEFU |
| 1140 |  Smaugs NFT SMG | US$0,1511 | 51,17% | 112,78% | US$5.289.759 | US$1.717.287 | 35.000.000 SMG |
| 1141 |  Feathercoin FTC | US$0,02241 | 0,28% | -10,72% | US$5.302.677 | US$3.808,39 | 236.600.238 FTC |
| 1142 |  HorusPay HORUS | US$0,006047 | 0,28% | -4,62% | US$5.278.104 | - | 872.861.114 HORUS |
| 1143 |  BOOM BOOM | US$0,006781 | 1,51% | -4,24% | US$5.279.530 | US$100.844 | 778.630.015 BOOM |
| 1144 |  Endor Protocol EDR | US$0,003584 | 0,27% | -2,78% | US$5.265.190 | US$74.664,51 | 1.468.902.335 EDR |
| 1145 |  UniMex Network UMX | US$0,7434 | -1,32% | -5,43% | US$5.289.963 | US$68.202,33 | 7.115.892 UMX |
| 1146 |  Raven Protocol RAVEN | US$0,001175 | 8,38% | -23,14% | US$5.252.584 | US$1.735,78 | 4.470.302.193 RAVEN |
| 1147 |  Idena IDNA | US$0,1090 | -0,05% | -16,93% | US$5.185.181 | US$140.391 | 47.567.412 IDNA |
| 1148 |  Leverj Gluon L2 | US$0,01766 | 0,42% | -12,01% | US$5.253.096 | US$166.874 | 297.416.815 L2 |
| 1149 |  S4FE S4F | US$0,005752 | -2,73% | -5,97% | US$5.149.480 | US$3.551,48 | 895.310.762 S4F |
| 1150 |  Taraxa TARA | US$0,005965 | -3,28% | -10,36% | US$5.159.126 | US$628.009 | 864.852.511 TARA |
Tabel di atas menampilkan halaman 23 dari total 122 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.