Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  0xBitcoin 0xBTC | US$0,5605 | 5,96% | -19,86% | US$3.215.105 | US$614.405 | 5.736.550 0xBTC |
| 1302 |  NativeCoin N8V | US$0,1291 | 100,55% | 119,18% | US$3.202.690 | US$636,03 | 24.809.180 N8V |
| 1303 |  yAxis YAXIS | US$3,46 | 0,76% | -14,23% | US$3.223.831 | US$216.807 | 931.896 YAXIS |
| 1304 |  ContentBox BOX | US$0,001875 | -2,85% | 0,41% | US$3.224.106 | US$38.325,45 | 1.719.946.327 BOX |
| 1305 |  Chainge CHNG | US$0,06055 | 3,49% | 19,14% | US$3.172.737 | US$524.732 | 52.394.312 CHNG |
| 1306 |  APYSwap APYS | US$0,1715 | -2,37% | -12,75% | US$3.120.063 | US$1.069.702 | 18.191.036 APYS |
| 1307 |  TopBidder BID | US$0,5307 | -0,58% | -14,04% | US$3.155.878 | US$59.669,08 | 5.947.011 BID |
| 1308 |  BOMB BOMB | US$3,43 | 6,07% | -14,94% | US$3.100.853 | US$256.463 | 904.110 BOMB |
| 1309 |  DOC.COM MTC | US$0,004011 | 11,44% | -9,77% | US$3.102.856 | US$24.600,51 | 773.580.228 MTC |
| 1310 |  HEROcoin PLAY | US$0,01246 | -11,40% | -21,96% | US$3.098.911 | US$82.518,32 | 248.635.772 PLAY |
| 1311 |  WOWswap WOW | US$8,99 | -4,29% | 18,08% | US$3.089.853 | US$459.706 | 343.682 WOW |
| 1312 |  Link Machine Learning LML | US$0,02568 | 0,14% | -0,20% | US$3.081.780 | US$6.313,87 | 120.000.000 LML |
| 1313 |  Blackmoon BMC | US$0,05706 | -4,04% | -7,10% | US$3.081.065 | US$49,79 | 54.000.000 BMC |
| 1314 |  Indexed Finance NDX | US$3,59 | -6,80% | 5,54% | US$3.068.820 | US$288.716 | 854.801 NDX |
| 1315 |  Databroker DTX | US$0,03852 | 3,26% | 0,79% | US$3.051.568 | US$2.075,63 | 79.215.213 DTX |
| 1316 |  AMEPAY AME | US$0,01215 | -4,03% | -17,34% | US$3.038.420 | US$493.660 | 250.000.000 AME |
| 1317 |  Falcon Project FNT | US$0,0007627 | 1,91% | -5,56% | US$3.013.470 | US$1.933,74 | 3.951.280.734 FNT |
| 1318 |  Birake BIR | US$0,03317 | -1,06% | -23,53% | US$3.023.626 | US$352,15 | 91.156.226 BIR |
| 1319 |  BitcoinZ BTCZ | US$0,0002768 | -16,46% | 0,39% | US$2.630.005 | US$5.333,26 | 9.502.646.866 BTCZ |
| 1320 |  BSC Station BSCS | US$0,08467 | -4,23% | -22,30% | US$3.124.715 | US$1.774.450 | 36.903.908 BSCS |
| 1321 |  Multiplier BMXX | US$2,96 | -1,13% | 98,32% | US$3.001.715 | US$704.230 | 1.012.442 BMXX |
| 1322 |  BitGreen BITG | US$0,2483 | 3,40% | -13,37% | US$2.965.188 | US$1.544,35 | 11.941.077 BITG |
| 1323 |  VINchain VIN | US$0,004908 | 2,50% | -6,08% | US$2.896.457 | US$260.414 | 590.108.901 VIN |
| 1324 |  Bezant BZNT | US$0,003382 | 2,97% | 25,12% | US$2.970.781 | US$560,72 | 878.398.685 BZNT |
| 1325 |  Polkalokr LKR | US$0,1725 | -0,60% | -21,09% | US$2.960.945 | US$991.336 | 17.169.768 LKR |
| 1326 |  Experty EXY | US$0,1084 | 0,19% | -0,90% | US$2.935.839 | - | 27.088.352 EXY |
| 1327 |  DePay DEPAY | US$1,41 | -2,72% | -8,23% | US$2.951.801 | US$41.857,37 | 2.086.506 DEPAY |
| 1328 |  Peanut NUX | US$0,3476 | -8,10% | -20,36% | US$2.916.362 | US$392.009 | 8.390.388 NUX |
| 1329 |  OTOCASH OTO | US$0,07861 | -2,43% | -2,46% | US$2.894.498 | US$38,21 | 36.820.580 OTO |
| 1330 |  YFDAI.FINANCE YF-DAI | US$723,68 | 0,94% | -4,30% | US$2.884.571 | US$505.662 | 3.986 YF-DAI |
| 1331 |  Argon ARGON | US$0,04140 | -1,65% | -0,95% | US$2.893.314 | US$146.752 | 69.888.119 ARGON |
| 1332 |  Pinkcoin PINK | US$0,006724 | -5,99% | -7,97% | US$2.891.310 | US$3.751,08 | 430.020.197 PINK |
| 1333 |  Skrumble Network SKM | US$0,002815 | -3,30% | -26,98% | US$2.875.731 | US$241.744 | 1.021.680.996 SKM |
| 1334 |  Ditto DITTO | US$1,12 | 0,24% | 6,29% | US$2.880.513 | US$69.641,69 | 2.570.142 DITTO |
| 1335 |  Cryptaur CPT | US$0,0002116 | 21,35% | -8,46% | US$2.854.128 | US$29,73 | 13.485.673.471 CPT |
| 1336 |  Basis Cash BAC | US$0,05206 | -1,11% | -5,47% | US$2.844.871 | US$140.320 | 54.642.867 BAC |
| 1337 |  Blockchain Cuties Universe Governance BCUG | US$2,27 | 10,37% | -22,93% | US$3.012.893 | US$636.735 | 1.326.380 BCUG |
| 1338 |  Swapcoinz SPAZ | US$0,2685 | 0,27% | -1,69% | US$2.845.290 | US$520.507 | 10.597.550 SPAZ |
| 1339 |  Kalata KALA | US$0,3531 | 9,18% | 0,00% | US$2.824.487 | US$1.595.077 | 8.000.000 KALA |
| 1340 |  Tadpole Finance TAD | US$12,34 | -12,85% | -14,12% | US$2.842.491 | US$107.665 | 230.376 TAD |
| 1341 |  Sakura Bloom SKB | US$0,001084 | 12,41% | -23,98% | US$2.800.518 | US$98.052,90 | 2.582.965.294 SKB |
| 1342 |  Metis METIS | US$3,99 | -2,67% | -35,80% | US$2.783.954 | US$131.881 | 698.411 METIS |
| 1343 |  SparkPoint Fuel SFUEL | US$0,09793 | -0,29% | 46,13% | US$2.778.670 | US$73.379,49 | 28.373.956 SFUEL |
| 1344 |  Mochi Market MOMA | US$0,1560 | -11,18% | -17,82% | US$2.734.648 | US$838.907 | 17.530.073 MOMA |
| 1345 |  UGAS UGAS | US$0,01593 | 0,15% | -14,63% | US$2.734.646 | US$282.094 | 171.719.420 UGAS |
| 1346 |  Evedo EVED | US$0,1886 | -19,65% | -12,89% | US$2.722.042 | US$2.939.765 | 14.435.777 EVED |
| 1347 |  Chainswap ASAP | US$0,1985 | -6,23% | -9,43% | US$2.751.977 | US$477.630 | 13.861.400 ASAP |
| 1348 |  Titan Coin TTN | US$0,003388 | 67,79% | 2,59% | US$3.086.017 | US$167,44 | 910.820.150 TTN |
| 1349 |  Aventus AVT | US$0,4471 | 1,74% | -6,23% | US$2.682.406 | US$137.405 | 6.000.000 AVT |
| 1350 |  Royale Finance ROYA | US$0,2694 | 46,32% | 105,54% | US$2.698.703 | US$1.058.200 | 10.017.979 ROYA |
Tabel di atas menampilkan halaman 27 dari total 122 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.