Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ubiq UBQ | US$0,3077 | 0,24% | 8,12% | US$13.108.855 | US$15.384,50 | 42.609.099 UBQ |
| 852 |  Circuits of Value COVAL | US$0,01304 | -19,41% | 6,18% | US$13.042.878 | US$30.342,21 | 1.000.000.000 COVAL |
| 853 |  RioDeFi RFUEL | US$0,04514 | 2,40% | 3,25% | US$12.958.406 | US$3.767.689 | 287.070.424 RFUEL |
| 854 |  Chrono.tech TIME | US$18,24 | 0,42% | -8,85% | US$12.949.085 | US$251.576 | 710.112 TIME |
| 855 |  Konomi Network KONO | US$0,5838 | -8,71% | -19,57% | US$12.885.615 | US$1.813.286 | 22.072.445 KONO |
| 856 |  ALLY ALY | US$0,005603 | 0,40% | -0,49% | US$12.887.528 | US$41.897,17 | 2.300.000.000 ALY |
| 857 |  Newton NEW | US$0,0006121 | -2,23% | -4,15% | US$12.592.588 | US$1.321.910 | 20.571.994.592 NEW |
| 858 |  TrueChain TRUE | US$0,1586 | 4,79% | 4,36% | US$12.621.867 | US$2.964.478 | 79.575.543 TRUE |
| 859 |  TenUp TUP | US$0,4618 | -1,53% | -18,85% | US$12.536.963 | US$164.425 | 27.145.865 TUP |
| 860 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,31 | 0,40% | -6,00% | US$12.493.212 | US$223,94 | 3.772.661 USDX |
| 861 |  DECOIN DTEP | US$0,2267 | -1,60% | 0,47% | US$12.541.954 | US$214.930 | 55.318.714 DTEP |
| 862 |  Niftyx Protocol SHROOM | US$0,2428 | -0,54% | 29,49% | US$12.475.491 | US$413.988 | 51.386.058 SHROOM |
| 863 |  BitcoinHD BHD | US$2,05 | -2,02% | -4,17% | US$12.449.575 | US$1.508.263 | 6.083.016 BHD |
| 864 |  Crypterium CRPT | US$0,1522 | -6,06% | 7,79% | US$12.513.621 | US$644.668 | 82.232.352 CRPT |
| 865 |  ProBit Token PROB | US$0,2912 | 0,66% | -4,88% | US$12.522.595 | US$24.297,78 | 43.000.000 PROB |
| 866 |  Tranchess CHESS | US$1,51 | 14,37% | 2,82% | US$12.291.330 | US$2.062.037 | 8.117.801 CHESS |
| 867 |  TOWER TOWER | US$0,05188 | 4,69% | -1,92% | US$12.327.019 | US$1.715.086 | 237.619.987 TOWER |
| 868 |  Oddz ODDZ | US$0,4664 | 86,50% | 51,07% | US$12.326.230 | US$6.351.043 | 26.425.713 ODDZ |
| 869 |  Swerve SWRV | US$0,8535 | 0,45% | -5,23% | US$12.290.643 | US$5.923.636 | 14.400.917 SWRV |
| 870 |  apM Coin APM | US$0,03386 | -3,21% | 3,67% | US$12.253.310 | US$112.445 | 361.875.000 APM |
| 871 |  ROOBEE ROOBEE | US$0,004833 | -15,14% | 7,15% | US$12.198.954 | US$931.263 | 2.524.064.776 ROOBEE |
| 872 |  Levolution LEVL | US$0,1143 | -0,26% | 32,40% | US$12.215.921 | US$64.267,40 | 106.848.401 LEVL |
| 873 |  FIBOS FO | US$0,01133 | -10,61% | 125,54% | US$12.140.353 | US$156.968 | 1.071.593.128 FO |
| 874 |  Zap ZAP | US$0,05166 | 1,23% | 9,84% | US$12.199.755 | US$153.764 | 236.144.465 ZAP |
| 875 |  Dora Factory DORA | US$7,69 | 12,97% | 3,00% | US$12.000.504 | US$25.678.636 | 1.561.334 DORA |
| 876 |  Idle IDLE | US$4,86 | 1,03% | -13,79% | US$12.033.184 | US$202.259 | 2.477.289 IDLE |
| 877 |  Agrello DLT | US$0,1159 | -0,30% | 0,18% | US$11.906.462 | US$348.814 | 102.735.765 DLT |
| 878 |  YOYOW YOYOW | US$0,02326 | -6,90% | -9,93% | US$11.672.132 | US$859.006 | 501.794.875 YOYOW |
| 879 |  Maple MPL | US$18,22 | 14,22% | 51,58% | US$11.766.503 | US$2.408.773 | 645.931 MPL |
| 880 |  Chain Guardians CGG | US$0,4045 | -2,09% | -19,72% | US$11.842.633 | US$739.899 | 29.277.799 CGG |
| 881 |  CyberMiles CMT | US$0,01466 | -0,99% | -0,71% | US$11.728.043 | US$2.694.527 | 800.000.000 CMT |
| 882 |  Oxbull.tech OXB | US$1,56 | -5,10% | 2,91% | US$11.729.626 | US$310.205 | 7.501.504 OXB |
| 883 |  Howdoo UDOO | US$0,02490 | 6,35% | 13,37% | US$11.682.451 | US$454.449 | 469.204.953 UDOO |
| 884 |  Sylo SYLO | US$0,004774 | 6,52% | -9,05% | US$11.608.893 | US$345.303 | 2.431.617.492 SYLO |
| 885 |  e-Money NGM | US$0,5833 | 0,29% | -0,11% | US$11.526.822 | US$179.609 | 19.760.286 NGM |
| 886 |  PLATINCOIN PLC | US$2,29 | 2,07% | -11,36% | US$11.431.667 | US$606.984 | 5.001.073 PLC |
| 887 |  Ghost GHOST | US$0,6672 | 0,84% | 6,12% | US$11.448.112 | US$249.665 | 17.159.292 GHOST |
| 888 |  POA POA | US$0,03989 | 3,78% | 1,57% | US$11.598.481 | US$301.646 | 290.732.075 POA |
| 889 |  Trias (old) TRY | US$0,007005 | 0,58% | -1,42% | US$11.449.226 | - | 1.634.502.615 TRY |
| 890 |  Rubic RBC | US$0,1109 | -2,14% | -18,01% | US$11.430.711 | US$382.032 | 103.094.300 RBC |
| 891 |  SolFarm TULIP | US$13,94 | 23,06% | 103,86% | US$11.367.668 | US$3.024.974 | 815.206 TULIP |
| 892 |  Wall Street Games WSG | US$0,00000008555 | -12,76% | -10,66% | US$11.512.657 | US$12.751.918 | 134.571.336.590.472 WSG |
| 893 |  K21 K21 | US$1,00 | -7,77% | -8,01% | US$11.434.311 | US$995.272 | 11.421.966 K21 |
| 894 |  Everex EVX | US$0,4986 | -4,08% | -7,93% | US$11.317.380 | US$287.103 | 22.700.000 EVX |
| 895 |  Trabzonspor Fan Token TRA | US$4,76 | 0,20% | -4,26% | US$11.218.239 | US$5.141.519 | 2.356.284 TRA |
| 896 |  Bitcoin 2 BTC2 | US$0,6489 | 9,83% | -13,98% | US$11.262.192 | US$607,90 | 17.356.434 BTC2 |
| 897 |  BHPCoin BHP | US$0,5585 | 2,93% | -9,92% | US$11.268.946 | US$1.991.243 | 20.177.578 BHP |
| 898 |  Tachyon Protocol IPX | US$0,04195 | 10,69% | 15,56% | US$11.193.679 | US$3.850.774 | 266.858.531 IPX |
| 899 |  Cobak Token CBK | US$3,96 | -2,49% | -5,59% | US$11.119.386 | US$21.598.383 | 2.808.660 CBK |
| 900 |  Zigcoin ZIG | US$0,04931 | 4,22% | -8,39% | US$11.175.470 | US$1.159.905 | 226.629.751 ZIG |
Tabel di atas menampilkan halaman 18 dari total 122 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.