Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LCX LCX | US$0,03365 | -3,05% | -39,98% | US$22.015.007 | US$1.659.830 | 654.285.108 LCX |
| 702 |  Permission Coin ASK | US$0,001677 | -3,99% | -8,66% | US$22.450.055 | US$369.812 | 13.386.481.798 ASK |
| 703 |  TEMCO TEMCO | US$0,007576 | -0,16% | 36,14% | US$22.533.390 | US$2.071.757 | 2.974.234.734 TEMCO |
| 704 |  Blox CDT | US$0,02238 | -3,58% | 3,04% | US$22.383.031 | US$612.902 | 1.000.000.000 CDT |
| 705 |  Proton XPR | US$0,004211 | 0,72% | 5,70% | US$22.290.049 | US$2.220.623 | 5.293.784.214 XPR |
| 706 |  DXdao DXD | US$449,79 | 3,09% | 4,20% | US$22.183.631 | US$430.155 | 49.320 DXD |
| 707 |  Tokamak Network TON | US$8,08 | -2,67% | -8,32% | US$22.036.435 | US$16.851.324 | 2.727.340 TON |
| 708 |  Pepe Cash PEPECASH | US$0,03138 | -31,85% | -50,56% | US$22.022.841 | US$4.337,02 | 701.884.009 PEPECASH |
| 709 |  Homeros HMR | US$0,04241 | -0,71% | -5,93% | US$21.820.415 | US$3.864.619 | 514.542.615 HMR |
| 710 |  Mirrored Alibaba mBABA | US$179,95 | -0,84% | -10,11% | US$21.739.651 | US$76.025,58 | 120.812 mBABA |
| 711 |  dForce DF | US$0,1911 | 2,02% | -7,36% | US$21.936.568 | US$8.457.121 | 114.772.957 DF |
| 712 |  FirmaChain FCT | US$0,1162 | -1,58% | -8,18% | US$21.408.375 | US$5.333.881 | 184.275.043 FCT |
| 713 |  Adshares ADS | US$1,36 | -4,29% | 40,88% | US$21.284.282 | US$256.489 | 15.612.856 ADS |
| 714 |  Morpheus Labs MITX | US$0,04993 | -3,10% | -9,82% | US$21.269.402 | US$1.002.940 | 425.964.999 MITX |
| 715 |  Namecoin NMC | US$1,43 | -14,60% | 1,26% | US$21.104.941 | US$21.187,68 | 14.736.400 NMC |
| 716 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01384 | -7,86% | -27,90% | US$20.691.118 | US$2.629.521 | 1.495.111.158 KICK |
| 717 |  Waves Enterprise WEST | US$0,4991 | -4,40% | -0,63% | US$20.943.130 | US$384.396 | 41.965.923 WEST |
| 718 |  Stakenet XSN | US$0,1726 | 13,43% | -15,28% | US$20.601.537 | US$23.227,95 | 119.373.836 XSN |
| 719 |  Obyte GBYTE | US$27,48 | -3,61% | -1,62% | US$20.712.015 | US$305.426 | 753.681 GBYTE |
| 720 |  Cardstack CARD | US$0,008722 | 32,96% | 29,14% | US$20.565.165 | US$1.324.044 | 2.357.982.917 CARD |
| 721 |  Ignis IGNIS | US$0,02686 | -2,65% | -3,72% | US$20.442.684 | US$847.821 | 761.143.950 IGNIS |
| 722 |  Glitch GLCH | US$0,2590 | 5,81% | 9,45% | US$20.532.869 | US$396.746 | 79.282.952 GLCH |
| 723 |  Infinitecoin IFC | US$0,0002241 | 4,46% | 0,18% | US$20.304.290 | US$1.041,82 | 90.595.753.019 IFC |
| 724 |  SingularityDAO SDAO | US$1,68 | 2,29% | -18,35% | US$20.284.688 | US$2.975.928 | 12.085.695 SDAO |
| 725 |  Arcblock ABT | US$0,2042 | -0,45% | 0,13% | US$20.128.228 | US$10.016.819 | 98.554.305 ABT |
| 726 |  Cryptocean CRON | US$2,44 | -0,22% | -0,26% | US$19.978.815 | US$340.629 | 8.199.052 CRON |
| 727 |  Bitrue Coin BTR | US$0,1320 | 1,62% | -11,92% | US$19.865.344 | US$4.686.828 | 150.521.228 BTR |
| 728 |  Propy PRO | US$0,2816 | -2,23% | 0,17% | US$19.951.979 | US$103.800 | 70.850.406 PRO |
| 729 |  SALT SALT | US$0,2478 | 4,95% | -4,01% | US$19.894.687 | US$21.464,37 | 80.283.615 SALT |
| 730 |  Bankera BNK | US$0,0008006 | -1,78% | -10,39% | US$19.917.142 | US$293,73 | 24.878.912.108 BNK |
| 731 |  BnkToTheFuture BFT | US$0,02743 | 3,85% | 25,10% | US$20.022.879 | US$109.332 | 729.955.635 BFT |
| 732 |  AppCoins APPC | US$0,08214 | -0,67% | -8,67% | US$20.110.988 | US$143.449 | 244.826.539 APPC |
| 733 |  Hermez Network HEZ | US$4,24 | -8,07% | -1,78% | US$19.908.827 | US$2.289.255 | 4.700.000 HEZ |
| 734 |  DinoSwap DINO | US$1,14 | 4,52% | -19,66% | US$19.862.397 | US$1.738.960 | 17.483.189 DINO |
| 735 |  Davinci Coin DAC | US$0,002311 | -1,12% | -6,66% | US$19.591.582 | US$2.297.704 | 8.478.561.025 DAC |
| 736 |  CoinLoan CLT | US$10,02 | -3,25% | -21,14% | US$19.546.183 | US$134.005 | 1.950.000 CLT |
| 737 |  GYEN GYEN | US$0,008759 | -0,48% | -0,86% | US$19.543.182 | US$152.810 | 2.231.321.096 GYEN |
| 738 |  Genesis Vision GVT | US$4,42 | 1,50% | 8,68% | US$19.554.599 | US$407.907 | 4.426.883 GVT |
| 739 |  Aurora AOA | US$0,002009 | -1,21% | -0,14% | US$20.035.162 | US$529.574 | 9.975.060.788 AOA |
| 740 |  PolkaFoundry PKF | US$0,6369 | 10,12% | 6,83% | US$19.408.756 | US$1.302.760 | 30.472.084 PKF |
| 741 |  Robonomics.network XRT | US$18,46 | 1,33% | 3,59% | US$19.229.179 | US$3.234.743 | 1.041.926 XRT |
| 742 |  Wownero WOW | US$0,3962 | 14,09% | 55,81% | US$18.746.037 | US$82.745,78 | 47.309.380 WOW |
| 743 |  MixMarvel MIX | US$0,004271 | -2,57% | -5,54% | US$18.856.283 | US$666.116 | 4.415.156.872 MIX |
| 744 |  Vanilla Network VNLA | US$28,92 | 6,80% | -17,35% | US$19.045.095 | US$110.302 | 658.589 VNLA |
| 745 |  Impossible Decentralized Incubator Access IDIA | US$0,4392 | 0,00% | 0,00% | US$19.764.558 | US$4.850.168 | 45.000.000 IDIA |
| 746 |  88mph MPH | US$49,79 | -7,61% | -0,94% | US$18.697.000 | US$345.378 | 375.541 MPH |
| 747 |  Emirex Token EMRX | US$0,6890 | 0,01% | 1,20% | US$18.643.251 | US$294.077 | 27.058.765 EMRX |
| 748 |  LiquidApps DAPP | US$0,02618 | 6,25% | -6,06% | US$18.582.298 | US$12.034,19 | 709.902.294 DAPP |
| 749 |  AC Milan Fan Token ACM | US$9,27 | -1,11% | -1,75% | US$18.543.382 | US$10.190.627 | 2.000.157 ACM |
| 750 |  BaaSid BAAS | US$0,003689 | 0,78% | 27,28% | US$18.446.394 | US$533.098 | 5.000.000.000 BAAS |
Tabel di atas menampilkan halaman 15 dari total 122 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.