Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SmartKey SKEY | US$0,1465 | 5,06% | -0,48% | US$26.610.271 | US$1.025.621 | 181.631.354 SKEY |
| 652 |  Neblio NEBL | US$1,51 | 2,99% | 2,62% | US$26.876.066 | US$874.588 | 17.780.738 NEBL |
| 653 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6754 | -1,13% | -5,06% | US$26.948.259 | US$2.235.632 | 39.900.000 DREP |
| 654 |  Sentivate SNTVT | US$0,007532 | -0,53% | -12,66% | US$26.991.993 | US$429.765 | 3.583.525.479 SNTVT |
| 655 |  CVCoin CVN | US$2,16 | -2,47% | 41,05% | US$26.708.074 | US$195.139 | 12.380.890 CVN |
| 656 |  Dfyn Network DFYN | US$1,27 | 7,13% | -15,24% | US$26.801.673 | US$5.411.375 | 21.174.610 DFYN |
| 657 |  MultiVAC MTV | US$0,007407 | 25,01% | 39,82% | US$26.570.787 | US$4.160.719 | 3.587.369.426 MTV |
| 658 |  ERC20 ERC20 | US$0,02345 | 0,56% | 3,79% | US$26.465.598 | US$3.440,82 | 1.128.632.512 ERC20 |
| 659 |  All Sports SOC | US$0,01715 | -1,76% | -4,46% | US$25.724.974 | US$1.779.109 | 1.500.000.000 SOC |
| 660 |  VIDT Datalink VIDT | US$0,5181 | -0,23% | 1,55% | US$25.609.313 | US$1.827.438 | 49.428.303 VIDT |
| 661 |  Electric Vehicle Zone EVZ | US$0,05836 | 10,80% | 16,22% | US$25.839.523 | US$583.401 | 442.733.056 EVZ |
| 662 |  Mirrored Netflix mNFLX | US$535,46 | 1,06% | 1,95% | US$25.456.841 | US$134.172 | 47.542 mNFLX |
| 663 |  Venus SXP vSXP | US$0,06401 | 5,73% | -1,87% | US$25.391.620 | - | 396.674.884 vSXP |
| 664 |  COVER Protocol COVER | US$322,09 | 4,32% | 14,30% | US$25.356.622 | US$6.110.039 | 78.725 COVER |
| 665 |  Swingby SWINGBY | US$0,09990 | 0,84% | 6,17% | US$25.291.034 | US$706.401 | 253.162.353 SWINGBY |
| 666 |  BLOCKv VEE | US$0,007686 | -0,14% | -10,89% | US$25.373.071 | US$16.224,43 | 3.301.394.753 VEE |
| 667 |  BTSE BTSE | US$5,73 | 0,00% | 0,07% | US$24.951.212 | US$273.374 | 4.354.711 BTSE |
| 668 |  Empty Set Dollar ESD | US$0,05586 | 2,82% | -9,95% | US$24.912.557 | US$106.326 | 446.012.145 ESD |
| 669 |  Ferrum Network FRM | US$0,1637 | 1,18% | -18,13% | US$24.984.599 | US$1.086.380 | 152.652.928 FRM |
| 670 |  Signum SIGNA | US$0,01169 | -0,21% | -11,95% | US$24.906.073 | US$27.029,30 | 2.130.801.392 SIGNA |
| 671 |  Bridge Mutual BMI | US$0,4075 | -3,76% | -26,53% | US$25.192.364 | US$509.060 | 61.818.805 BMI |
| 672 |  Mirrored Tesla mTSLA | US$694,15 | 3,06% | -3,72% | US$24.843.457 | US$168.611 | 35.790 mTSLA |
| 673 |  Stafi FIS | US$2,19 | 4,93% | -2,61% | US$24.547.173 | US$46.931.648 | 11.217.512 FIS |
| 674 |  FREE Coin FREE | US$0,000002475 | -5,07% | 3,89% | US$24.597.420 | US$1.415.130 | 9.938.989.997.635 FREE |
| 675 |  TokenClub TCT | US$0,03003 | 0,22% | -2,30% | US$24.558.841 | US$4.075.052 | 817.902.279 TCT |
| 676 |  QASH QASH | US$0,06851 | -5,46% | -14,67% | US$23.978.302 | US$499.031 | 350.000.000 QASH |
| 677 |  Mirrored Twitter mTWTR | US$65,17 | 0,42% | -3,83% | US$24.448.499 | - | 375.178 mTWTR |
| 678 |  Govi GOVI | US$2,89 | -1,31% | -13,15% | US$24.523.276 | US$148.825 | 8.470.984 GOVI |
| 679 |  PRIZM PZM | US$0,008674 | -2,19% | -12,34% | US$24.603.938 | US$587.754 | 2.836.476.050 PZM |
| 680 |  ARMOR ARMOR | US$0,2025 | -13,85% | -9,57% | US$24.346.076 | US$1.866.584 | 120.215.126 ARMOR |
| 681 |  DeepBrain Chain DBC | US$0,007486 | -1,64% | -7,92% | US$23.955.067 | US$443.638 | 3.200.000.000 DBC |
| 682 |  LikeCoin LIKE | US$0,02278 | -2,23% | 35,60% | US$23.920.372 | US$64.767,60 | 1.050.231.070 LIKE |
| 683 |  GameCredits GAME | US$0,1564 | -5,44% | -9,81% | US$23.777.138 | US$677.590 | 151.999.162 GAME |
| 684 |  Cashaa CAS | US$0,02938 | -8,01% | -4,88% | US$23.912.967 | US$657.542 | 813.989.875 CAS |
| 685 |  Mirrored iShares Gold Trust mIAU | US$21,09 | 0,47% | 0,84% | US$23.706.603 | US$3.987,01 | 1.123.878 mIAU |
| 686 |  InsurAce INSUR | US$2,07 | 27,53% | 17,56% | US$23.350.078 | US$12.628.083 | 11.266.626 INSUR |
| 687 |  Callisto Network CLO | US$0,009107 | 1,20% | 9,61% | US$23.450.804 | US$110.325 | 2.575.109.612 CLO |
| 688 |  Nucleus Vision NCASH | US$0,003214 | -0,44% | 21,86% | US$23.157.794 | US$714.270 | 7.206.198.610 NCASH |
| 689 |  VIDY VIDY | US$0,002393 | 0,04% | -7,67% | US$23.661.716 | US$1.323.635 | 9.888.864.266 VIDY |
| 690 |  Zano ZANO | US$2,17 | 1,00% | -6,54% | US$23.346.133 | US$247.472 | 10.776.819 ZANO |
| 691 |  Aleph.im ALEPH | US$0,2132 | -4,97% | 2,94% | US$23.306.648 | US$1.257.492 | 109.303.777 ALEPH |
| 692 |  LBRY Credits LBC | US$0,04456 | -0,69% | 24,67% | US$23.216.483 | US$928.599 | 521.054.807 LBC |
| 693 |  Shapeshift FOX Token FOX | US$0,5316 | 0,63% | -24,98% | US$23.487.519 | US$347.689 | 44.179.520 FOX |
| 694 |  Mirrored United States Oil Fund mUSO | US$47,55 | -0,64% | -1,79% | US$23.238.084 | US$68.575,86 | 488.712 mUSO |
| 695 |  Pendle PENDLE | US$0,5917 | 38,92% | 29,90% | US$23.129.251 | US$2.133.419 | 39.091.256 PENDLE |
| 696 |  Curate XCUR | US$2,85 | -1,77% | -2,72% | US$23.005.601 | US$900.101 | 8.059.102 XCUR |
| 697 |  APY.Finance APY | US$0,5760 | -1,23% | 0,97% | US$23.040.253 | US$539.603 | 39.997.243 APY |
| 698 |  BitZ Token BZ | US$0,2036 | -0,21% | -0,82% | US$23.009.471 | US$3.100.796 | 113.002.610 BZ |
| 699 |  Wabi WABI | US$0,2300 | -0,04% | -2,04% | US$22.929.169 | US$2.075.930 | 99.699.999 WABI |
| 700 |  Flux FLUX | US$0,1240 | -1,74% | 16,18% | US$22.804.198 | US$308.064 | 183.886.678 FLUX |
Tabel di atas menampilkan halaman 14 dari total 122 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.