Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HodlTree HTRE | US$0,3365 | -0,01% | 0,03% | US$1.545.373 | - | 4.592.193 HTRE |
| 1552 |  Pascal PASC | US$0,04393 | 2,01% | -13,53% | US$1.540.109 | US$37.635,62 | 35.055.800 PASC |
| 1553 |  Node Runners NDR | US$65,82 | 0,56% | 31,44% | US$1.551.911 | US$4.415,97 | 23.577 NDR |
| 1554 |  Substratum SUB | US$0,003984 | -9,22% | 1,35% | US$1.526.124 | US$2.857,53 | 383.021.000 SUB |
| 1555 |  VegaWallet Token VGW | US$0,09503 | 0,28% | -18,70% | US$1.526.890 | - | 16.068.001 VGW |
| 1556 |  Pepemon Pepeballs PPBLZ | US$108,90 | 3,06% | -16,67% | US$1.524.561 | US$92.654,32 | 14.000 PPBLZ |
| 1557 |  Pylon Finance PYLON | US$105,29 | 3,70% | -35,62% | US$1.545.531 | US$1.904,81 | 14.678 PYLON |
| 1558 |  SHPING SHPING | US$0,0009010 | 0,28% | -4,62% | US$1.517.768 | US$156.776 | 1.684.559.955 SHPING |
| 1559 |  Katalyo KTLYO | US$0,1431 | 3,92% | -6,42% | US$1.530.177 | US$69.998,87 | 10.695.604 KTLYO |
| 1560 |  Internxt INXT | US$2,40 | -1,92% | -36,61% | US$1.514.043 | US$113.437 | 629.610 INXT |
| 1561 |  Signata SATA | US$0,07623 | -0,05% | -16,46% | US$1.512.394 | US$707.301 | 19.839.220 SATA |
| 1562 |  Memetic / PepeCoin MEME | US$0,05065 | 1,17% | -11,25% | US$1.513.140 | US$1.802,20 | 29.873.823 MEME |
| 1563 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,52 | 1,32% | -3,47% | US$1.521.461 | - | 1.000.000 UGOTCHI |
| 1564 |  BeatzCoin BTZC | US$0,0006273 | -41,52% | -14,12% | US$1.496.704 | US$66,73 | 2.385.782.357 BTZC |
| 1565 |  Xensor XSR | US$0,0003207 | -6,15% | -9,20% | US$1.488.210 | US$31.125,91 | 4.640.661.096 XSR |
| 1566 |  Alphr finance ALPHR | US$0,9743 | 15,84% | 6,55% | US$1.486.096 | US$858.350 | 1.525.312 ALPHR |
| 1567 |  Coreto COR | US$0,006500 | 3,35% | 27,07% | US$1.483.798 | US$379.453 | 228.283.474 COR |
| 1568 |  Minereum MNE | US$0,1138 | -10,89% | -38,33% | US$1.481.963 | US$34.890,29 | 13.022.945 MNE |
| 1569 |  PayPie PPP | US$0,01793 | 0,28% | -34,55% | US$1.479.190 | - | 82.500.000 PPP |
| 1570 |  ZENZO ZNZ | US$0,04971 | -4,16% | -8,76% | US$1.474.825 | US$466,35 | 29.667.006 ZNZ |
| 1571 |  ZUSD ZUSD | US$1,00 | 0,06% | 0,09% | US$1.472.281 | US$85.041,97 | 1.472.237 ZUSD |
| 1572 |  Rise RISE | US$0,007988 | 31,54% | 138,32% | US$1.464.574 | US$88,77 | 183.354.423 RISE |
| 1573 |  Max Property Group MPG | US$0,01031 | 0,28% | -1,83% | US$1.466.254 | US$1.308,50 | 142.223.550 MPG |
| 1574 |  MotaCoin MOTA | US$0,02688 | -1,41% | 0,00% | US$1.451.266 | US$988,88 | 53.989.134 MOTA |
| 1575 |  SpectrumCash XSM | US$0,0004482 | 0,28% | -1,83% | US$1.455.539 | - | 3.247.236.428 XSM |
| 1576 |  TurtleNetwork TN | US$0,01645 | -4,13% | 15,96% | US$1.453.197 | US$2.712,68 | 88.335.911 TN |
| 1577 |  xRhodium XRC | US$1,16 | -36,48% | -1,29% | US$1.450.636 | US$4.255,58 | 1.249.615 XRC |
| 1578 |  2key.network 2KEY | US$0,01911 | -5,50% | -22,61% | US$1.484.172 | US$867.326 | 77.647.698 2KEY |
| 1579 |  Club Atletico Independiente CAI | US$2,21 | -7,97% | -18,86% | US$1.444.531 | - | 652.888 CAI |
| 1580 |  STATERA STA | US$0,01772 | -1,02% | 12,95% | US$1.429.376 | US$170.153 | 80.684.773 STA |
| 1581 |  VNX VNXLU | US$0,05186 | 2,92% | 0,59% | US$1.457.600 | US$75.441,08 | 28.104.700 VNXLU |
| 1582 |  ParkinGo GOT | US$0,07067 | -1,59% | -1,17% | US$1.425.238 | US$32,86 | 20.168.694 GOT |
| 1583 |  Humaniq HMQ | US$0,007673 | 2,04% | -16,94% | US$1.425.769 | US$51.834,71 | 185.811.695 HMQ |
| 1584 |  BonusCloud BXC | US$0,0004549 | 0,44% | 4,25% | US$1.415.517 | US$40.944,51 | 3.111.436.298 BXC |
| 1585 |  Scry.info DDD | US$0,003238 | -5,22% | -14,40% | US$1.425.040 | US$47.060,79 | 440.057.074 DDD |
| 1586 |  Tokes TKS | US$0,007104 | 0,04% | 7,58% | US$1.420.827 | US$13,41 | 199.999.574 TKS |
| 1587 |  PieDAO DEFI++ DEFI++ | US$4,30 | 7,00% | 10,29% | US$1.440.375 | US$19.056,69 | 335.150 DEFI++ |
| 1588 |  Tidex Token TDX | US$0,1493 | 68,18% | -0,54% | US$1.418.749 | US$390,92 | 9.504.980 TDX |
| 1589 |  fyeth.finance YETH | US$2,55 | 0,04% | 337,83% | US$1.409.515 | - | 552.450 YETH |
| 1590 |  Beaxy BXY | US$0,004931 | -16,90% | -17,71% | US$1.409.153 | US$73,68 | 285.795.490 BXY |
| 1591 |  DAV Coin DAV | US$0,002026 | 26,80% | 25,31% | US$1.405.269 | US$1.267.413 | 693.650.813 DAV |
| 1592 |  Ispolink ISP | US$0,0009192 | 0,11% | -2,22% | US$1.402.291 | US$523.466 | 1.525.626.496 ISP |
| 1593 |  KanadeCoin KNDC | US$0,0002544 | 0,28% | 239,24% | US$1.391.586 | - | 5.471.056.500 KNDC |
| 1594 |  Antiample XAMP | US$0,003023 | 1,32% | -4,67% | US$1.408.274 | - | 465.929.910 XAMP |
| 1595 |  Hertz Network HTZ | US$0,0002532 | -10,54% | -16,41% | US$1.326.305 | US$111.045 | 5.238.410.649 HTZ |
| 1596 |  NeuroChain NCC | US$0,003039 | 5,90% | 82,36% | US$1.367.099 | US$10.021,35 | 449.842.279 NCC |
| 1597 |  X8X Token X8X | US$0,01654 | 1,55% | -0,34% | US$1.364.851 | US$711,57 | 82.522.341 X8X |
| 1598 |  Shield Protocol SHIELD | US$5,98 | 14,67% | 15,74% | US$1.373.657 | US$393.103 | 229.816 SHIELD |
| 1599 |  Lobstex LOBS | US$0,06049 | 3,98% | 3,02% | US$1.353.598 | US$855.774 | 22.376.578 LOBS |
| 1600 |  Kangal KANGAL | US$0,00001323 | -6,20% | -0,43% | US$1.322.909 | US$6.084,60 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 32 dari total 122 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.