Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EventChain EVC | US$0,02241 | 3,59% | -4,18% | US$700.320 | US$19.221,77 | 31.250.497 EVC |
| 1802 |  StakerDAO STKR | US$0,04503 | 1,32% | -12,03% | US$706.736 | - | 15.694.874 STKR |
| 1803 |  OneRoot Network RNT | US$0,002431 | 1,17% | 4,74% | US$690.610 | US$107.341 | 284.073.817 RNT |
| 1804 |  Fountain FTN | US$0,007696 | -3,40% | -23,59% | US$682.426 | US$6.573,30 | 88.674.658 FTN |
| 1805 |  Moneytoken IMT | US$0,00006047 | 0,28% | -36,41% | US$687.498 | US$32.005,64 | 11.369.423.186 IMT |
| 1806 |  Smartshare SSP | US$0,0001478 | 0,13% | -2,40% | US$685.655 | US$166.382 | 4.639.918.911 SSP |
| 1807 |  Phoneum PHT | US$0,0001611 | -3,50% | -15,96% | US$679.764 | US$3.848,51 | 4.219.671.051 PHT |
| 1808 |  Bitzeny ZNY | US$0,008517 | 5,85% | 366,33% | US$643.974 | US$976,29 | 75.614.500 ZNY |
| 1809 |  DACSEE DACS | US$0,0008965 | 0,28% | -1,83% | US$676.813 | - | 754.968.384 DACS |
| 1810 |  SophiaTX SPHTX | US$0,002038 | 0,28% | -4,24% | US$674.404 | - | 330.877.003 SPHTX |
| 1811 |  Landbox LAND | US$0,008787 | 0,58% | -14,79% | US$671.163 | US$398.828 | 76.385.230 LAND |
| 1812 |  Project Inverse XIV | US$0,02393 | 5,63% | -16,14% | US$625.381 | US$245.057 | 26.129.241 XIV |
| 1813 |  Po.et POE | US$0,0002107 | -0,33% | 2,17% | US$661.847 | US$54,12 | 3.141.592.653 POE |
| 1814 |  Crypton CRP | US$0,1508 | 17,16% | 50,06% | US$655.783 | US$5.270,35 | 4.349.210 CRP |
| 1815 |  Vid VI | US$0,02599 | 0,28% | -3,15% | US$649.006 | - | 24.972.142 VI |
| 1816 |  DoYourTip DYT | US$0,4470 | 0,49% | 4,40% | US$648.316 | US$27.755,65 | 1.450.470 DYT |
| 1817 |  iDealCash DEAL | US$0,0004482 | 0,28% | -1,83% | US$648.427 | - | 1.446.608.662 DEAL |
| 1818 |  Rope $ROPE | US$23,24 | -3,20% | 0,00% | US$650.698 | US$1.646,93 | 28.000 $ROPE |
| 1819 |  Nerva XNV | US$0,03765 | -13,16% | -8,37% | US$640.753 | US$67,81 | 17.017.723 XNV |
| 1820 |  Edgeless EDG | US$0,005245 | -1,40% | 18,76% | US$640.663 | US$143,15 | 122.146.967 EDG |
| 1821 |  Dether DTH | US$0,006223 | -1,70% | 5,26% | US$622.333 | US$51.863,02 | 100.000.000 DTH |
| 1822 |  Cat Token CAT | US$0,09718 | -22,21% | -18,56% | US$634.378 | US$234.323 | 6.527.607 CAT |
| 1823 |  Seigniorage Shares SHARE | US$0,03113 | -2,86% | -15,43% | US$634.990 | US$168.206 | 20.395.279 SHARE |
| 1824 |  Debitum DEB | US$0,003152 | -3,98% | 12,37% | US$629.246 | US$48.874,87 | 199.645.716 DEB |
| 1825 |  RED RED | US$0,004844 | -3,37% | 1,63% | US$629.696 | US$110.436 | 130.000.009 RED |
| 1826 |  Yearn Secure YSEC | US$1,08 | 1,14% | -4,19% | US$632.555 | US$530,22 | 588.275 YSEC |
| 1827 |  Electrify.Asia ELEC | US$0,001160 | 1,82% | -5,98% | US$614.372 | US$59.777,76 | 529.591.779 ELEC |
| 1828 |  TrustDAO TRUST | US$0,03446 | 1,32% | -5,68% | US$624.516 | - | 18.123.679 TRUST |
| 1829 |  BITTO BITTO | US$0,2014 | 4,75% | 24,03% | US$611.691 | US$172.294 | 3.036.861 BITTO |
| 1830 |  bAlpha BALPHA | US$33,72 | 11,08% | 4,72% | US$606.884 | US$806.252 | 18.000 BALPHA |
| 1831 |  extraDNA XDNA | US$0,0006312 | -0,83% | 4,10% | US$606.702 | US$364.625 | 961.184.497 XDNA |
| 1832 |  VikkyToken VIKKY | US$0,0001625 | 0,28% | -2,06% | US$605.706 | - | 3.727.082.538 VIKKY |
| 1833 |  Golos Blockchain GLS | US$0,002253 | 0,48% | -5,52% | US$601.861 | US$113,47 | 267.103.236 GLS |
| 1834 |  GoldenPyrex GPYX | US$0,06002 | -15,44% | 4,30% | US$600.212 | US$127,00 | 9.999.999 GPYX |
| 1835 |  SIBCoin SIB | US$0,03093 | -5,22% | -19,36% | US$598.736 | US$1.165,60 | 19.358.698 SIB |
| 1836 |  Showcase SHO | US$0,02453 | -2,97% | -6,37% | US$597.090 | US$450.774 | 24.342.021 SHO |
| 1837 |  HYCON HYC | US$0,0002264 | 0,70% | 0,27% | US$606.065 | US$153.805 | 2.676.582.136 HYC |
| 1838 |  Teloscoin TELOS | US$0,003558 | 0,35% | 14,43% | US$595.596 | US$269,93 | 167.399.821 TELOS |
| 1839 |  Hyperion HYN | US$0,002902 | -29,24% | -46,29% | US$591.316 | US$122.736 | 203.783.085 HYN |
| 1840 |  Xiotri XIOT | US$134,76 | 1,32% | -14,98% | US$595.353 | - | 4.418 XIOT |
| 1841 |  uPlexa UPX | US$0,0002232 | -16,51% | -21,71% | US$586.756 | US$1.744,95 | 2.629.276.861 UPX |
| 1842 |  Qwertycoin QWC | US$0,000004482 | 0,28% | -50,91% | US$585.947 | US$0,01000 | 130.721.819.192 QWC |
| 1843 |  TENT TENT | US$0,01541 | -21,65% | -6,30% | US$584.350 | US$370,61 | 37.917.488 TENT |
| 1844 |  Throne THN | US$2,17 | 1,32% | -5,39% | US$591.319 | - | 272.630 THN |
| 1845 |  B-cube.ai BCUBE | US$0,1115 | 4,53% | -14,05% | US$589.749 | US$25.388,46 | 5.290.291 BCUBE |
| 1846 |  NFTX Hashmasks Index MASK | US$1.801,75 | 1,19% | -20,35% | US$589.435 | US$3.374,64 | 327 MASK |
| 1847 |  Ormeus Ecosystem ECO | US$0,0002581 | -5,16% | -2,19% | US$575.726 | US$90.107,73 | 2.230.453.136 ECO |
| 1848 |  LYNC Network LYNC | US$0,5857 | 1,32% | -10,01% | US$579.922 | - | 990.115 LYNC |
| 1849 |  BITTUP BTU | US$0,1062 | 0,24% | -1,88% | US$570.173 | - | 5.369.927 BTU |
| 1850 |  HOQU HQX | US$0,003355 | 1,19% | -2,00% | US$567.491 | US$1.788.713 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 37 dari total 122 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.