Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitgesell BGL | US$0,03185 | -16,56% | 21,80% | US$389.897 | US$6.839,57 | 12.240.973 BGL |
| 1952 |  CustomContractNetwork CCN | US$0,0002392 | 0,28% | -7,98% | US$387.765 | - | 1.620.841.876 CCN |
| 1953 |  Collective CO2 | US$1,47 | 0,47% | 16,52% | US$383.955 | US$306.242 | 261.918 CO2 |
| 1954 |  AquariusCoin ARCO | US$0,1073 | 1,15% | -5,46% | US$384.271 | - | 3.580.587 ARCO |
| 1955 |  AllSafe ASAFE | US$0,04194 | 17,53% | 10,24% | US$383.514 | US$663,58 | 9.145.370 ASAFE |
| 1956 |  DomRaider DRT | US$0,0006325 | 7,72% | -5,86% | US$374.111 | US$6,22 | 591.500.000 DRT |
| 1957 |  Gems GEM | US$0,0003102 | -4,05% | -19,29% | US$373.212 | US$8.976,45 | 1.203.292.896 GEM |
| 1958 |  Alt.Estate token ALT | US$0,0005155 | 0,28% | -1,83% | US$373.297 | - | 724.180.756 ALT |
| 1959 |  PluraCoin PLURA | US$0,0004473 | 0,07% | -2,04% | US$372.329 | US$2.754,14 | 832.441.355 PLURA |
| 1960 |  Scorum Coins SCR | US$0,01267 | -6,42% | 159,51% | US$370.737 | US$3.064,56 | 29.265.075 SCR |
| 1961 |  MMOCoin MMO | US$0,005333 | -8,08% | -16,79% | US$365.010 | US$87,58 | 68.437.920 MMO |
| 1962 |  DopeCoin DOPE | US$0,003138 | 0,28% | -1,83% | US$366.622 | US$19.112,93 | 116.845.228 DOPE |
| 1963 |  Kingdom Game 4.0 KDG | US$0,003685 | -9,56% | -48,60% | US$364.136 | US$415.177 | 98.811.568 KDG |
| 1964 |  TrueDeck TDP | US$0,01185 | 202,40% | -16,91% | US$364.062 | US$27.915,21 | 30.717.516 TDP |
| 1965 |  ION ION | US$0,02645 | -71,28% | -34,92% | US$363.367 | US$68,70 | 13.739.893 ION |
| 1966 |  ChessCoin CHESS | US$0,006724 | 0,28% | -1,83% | US$363.294 | - | 54.032.769 CHESS |
| 1967 |  Ritocoin RITO | US$0,0002241 | 0,20% | -18,35% | US$361.937 | US$90,27 | 1.614.927.146 RITO |
| 1968 |  Woodcoin LOG | US$0,04483 | -8,21% | -3,97% | US$360.213 | US$68.707,61 | 8.035.193 LOG |
| 1969 |  Freicoin FRC | US$0,006275 | 0,28% | -58,35% | US$360.846 | US$96,38 | 57.502.113 FRC |
| 1970 |  DeFinition DZI | US$0,1535 | -0,45% | -6,29% | US$358.194 | - | 2.333.767 DZI |
| 1971 |  MoonRadar MRF | US$0,05846 | -8,98% | -30,60% | US$361.156 | US$32.611,58 | 6.178.105 MRF |
| 1972 |  Rapidz RPZX | US$0,0001939 | 10,72% | -36,53% | US$358.353 | US$1.871,93 | 1.847.661.820 RPZX |
| 1973 |  Internet of People IOP | US$0,02645 | 294,42% | 5,31% | US$356.004 | US$4,59 | 13.461.469 IOP |
| 1974 |  Savix SVX | US$5,29 | 3,81% | 9,57% | US$346.644 | US$866.052 | 65.579 SVX |
| 1975 |  8PAY 8PAY | US$0,03482 | 7,73% | 54,88% | US$352.545 | US$926.699 | 10.123.741 8PAY |
| 1976 |  Rapids RPD | US$0,03522 | 26,56% | 3,49% | US$375.510 | US$77.316,20 | 10.662.577 RPD |
| 1977 |  MyBit MYB | US$0,002239 | 1,31% | 17,50% | US$351.878 | US$272,58 | 157.187.027 MYB |
| 1978 |  Yap Stone YAP | US$0,002324 | 2,34% | 28,16% | US$348.599 | US$10.451,86 | 150.000.000 YAP |
| 1979 |  InvestDigital IDT | US$0,002992 | 3,17% | -8,79% | US$355.773 | US$70.321,96 | 118.895.952 IDT |
| 1980 |  Boosted Finance BOOST | US$5,34 | 11,10% | 23,28% | US$319.701 | US$77.178,43 | 59.853 BOOST |
| 1981 |  Swap XWP | US$0,02510 | -1,48% | -5,21% | US$346.527 | US$118,79 | 13.805.103 XWP |
| 1982 |  Advanced Technology Coin ARC | US$0,01165 | 30,36% | 2,10% | US$345.851 | US$0,01000 | 29.676.059 ARC |
| 1983 |  MODEL-X-coin MODX | US$0,02869 | 0,28% | -1,83% | US$345.706 | - | 12.050.832 MODX |
| 1984 |  İstanbul Başakşehir Fan Token IBFK | US$1,75 | 0,05% | -17,28% | US$353.938 | - | 202.114 IBFK |
| 1985 |  PlayGame PXG | US$0,0003422 | -3,91% | -1,16% | US$342.130 | US$5.988,23 | 999.875.000 PXG |
| 1986 |  Modern Investment Coin MODIC | US$0,04806 | 0,47% | -3,46% | US$344.385 | US$212.540 | 7.165.108 MODIC |
| 1987 |  YVS.Finance YVS | US$0,3092 | -3,98% | -10,54% | US$343.296 | US$177.440 | 1.110.179 YVS |
| 1988 |  GINcoin GIN | US$0,04272 | 0,28% | 842,46% | US$342.924 | - | 8.026.998 GIN |
| 1989 |  Ether Zero ETZ | US$0,001850 | -0,98% | -6,96% | US$342.498 | US$16.530,11 | 185.166.397 ETZ |
| 1990 |  Startcoin START | US$0,007620 | -25,88% | -27,44% | US$343.511 | US$0,01000 | 45.079.785 START |
| 1991 |  Birdchain BIRD | US$0,001218 | -24,63% | -56,85% | US$340.712 | US$141.086 | 279.774.089 BIRD |
| 1992 |  Streamity STM | US$0,009514 | -0,40% | -36,04% | US$342.395 | US$2,93 | 35.987.749 STM |
| 1993 |  Tornado TCORE | US$56,46 | 1,11% | -4,89% | US$338.771 | US$127.709 | 6.000 TCORE |
| 1994 |  AceD ACED | US$0,001350 | -25,16% | 216,98% | US$337.464 | US$722.580 | 249.987.000 ACED |
| 1995 |  TouchCon TOC | US$0,003207 | -26,12% | -17,25% | US$336.695 | US$36.900,77 | 105.000.000 TOC |
| 1996 |  Arqma ARQ | US$0,03226 | -3,35% | -1,96% | US$333.737 | US$1.016,45 | 10.345.683 ARQ |
| 1997 |  HyperExchange HX | US$0,005623 | 0,04% | 0,01% | US$334.110 | - | 59.415.498 HX |
| 1998 |  Synergy SNRG | US$0,06768 | 0,28% | -1,03% | US$331.495 | - | 4.897.672 SNRG |
| 1999 |  Bezop BEZ | US$0,006203 | 2,16% | -9,97% | US$345.433 | - | 55.685.931 BEZ |
| 2000 |  EveryCoin EVY | US$0,00003517 | -5,88% | 7,20% | US$329.899 | US$24.783,15 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 40 dari total 122 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.