Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BiLira TRYB | US$0,1174 | -0,30% | 1,40% | - | US$7.819.383 | - |
| 2652 |  3X Long Dogecoin Token DOGEBULL | US$300,36 | 5,15% | 31,21% | - | US$7.597.340 | - |
| 2653 |  TimeCoinProtocol TMCN | US$332,38 | 5,85% | -1,10% | - | US$7.578.292 | - |
| 2654 |  Golden Ratio Token GRT | US$0,8594 | -0,66% | 7,79% | - | US$7.556.684 | - |
| 2655 |  sKLAY SKLAY | US$1,80 | 4,78% | 22,50% | - | US$7.487.984 | - |
| 2656 |  Olympus OHM | US$262,57 | 11,94% | -22,15% | - | US$7.520.264 | - |
| 2657 |  KINE KINE | US$2,75 | 12,38% | 11,22% | - | US$7.349.910 | - |
| 2658 |  PlantVsUndead PVU | US$18,75 | 48,08% | 56,72% | - | US$9.739.900 | - |
| 2659 |  PlatON LAT | US$0,1842 | 9,80% | -8,58% | - | US$7.101.754 | - |
| 2660 |  GamerCoin GHX | US$0,06934 | 11,56% | 88,37% | - | US$7.081.359 | - |
| 2661 |  Moonpot POTS | US$13,88 | 44,05% | 0,00% | - | US$9.483.359 | - |
| 2662 |  DefiBox BOX | US$8,07 | -1,42% | 2,30% | - | US$6.842.900 | - |
| 2663 |  Amun Ether 3x Daily Short ETH3S | US$0,5032 | -1,34% | 14,57% | - | US$6.720.987 | - |
| 2664 |  DeFi Pulse Index DPI | US$390,25 | 0,18% | -1,24% | - | US$6.648.678 | - |
| 2665 |  StarLink STARL | US$0,00001095 | 23,44% | 88,10% | - | US$6.626.138 | - |
| 2666 |  Amun Bitcoin 3x Daily Long BTC3L | US$33,45 | 0,65% | -8,19% | - | US$6.603.445 | - |
| 2667 |  Bitcicoin BITCI | US$0,07528 | -3,67% | -11,07% | - | US$6.450.562 | - |
| 2668 |  Step Hero HERO | US$1,22 | -18,23% | 0,00% | - | US$13.519.150 | - |
| 2669 |  Brazilian Digital Token BRZ | US$0,1845 | -1,55% | -2,95% | - | US$6.264.238 | - |
| 2670 |  Binamon BMON | US$0,1269 | 7,09% | -28,36% | - | US$7.653.779 | - |
| 2671 |  Truebit TRU | US$0,2611 | 4,49% | -4,15% | - | US$6.012.626 | - |
| 2672 |  Kabosu KABOSU | US$0,000000005266 | 2,45% | -12,17% | - | US$6.072.742 | - |
| 2673 |  BNBUP BNBUP | US$405,68 | -2,09% | 1,57% | - | US$5.524.164 | - |
| 2674 |  Bitcoin TRC20 BTCT | US$44.888,07 | 0,67% | -2,11% | - | US$5.469.236 | - |
| 2675 |  Baby Doge Coin BabyDoge | US$0,000000001362 | -4,93% | -17,63% | - | US$7.761.310 | - |
| 2676 |  FinexboxToken FNB | US$3,45 | 0,29% | -1,82% | - | US$5.374.448 | - |
| 2677 |  xSUSHI XSUSHI | US$14,92 | 3,94% | 9,61% | - | US$5.432.314 | - |
| 2678 |  The Truth UFO | US$0,000002600 | -7,97% | 75,91% | - | US$5.411.497 | - |
| 2679 |  Value Liquidity VALUE | US$2,03 | 6,12% | 0,88% | - | US$5.346.568 | - |
| 2680 |  Mango Markets MNGO | US$0,2178 | 4,90% | 0,00% | - | US$5.103.806 | - |
| 2681 |  Gold Secured Currency GSX | US$0,03696 | -0,38% | -4,19% | - | US$5.099.919 | - |
| 2682 |  WEMIX WEMIX | US$0,5875 | 16,36% | 99,88% | - | US$5.056.762 | - |
| 2683 |  Wrapped Centrifuge WCFG | US$1,28 | -1,40% | 37,11% | - | US$4.765.085 | - |
| 2684 |  Stone DeFi STN | US$0,8683 | 0,36% | -4,31% | - | US$5.054.138 | - |
| 2685 |  AAVEUP AAVEUP | US$2,85 | -0,76% | -17,08% | - | US$4.722.134 | - |
| 2686 |  BunnyPark BP | US$0,8137 | -1,88% | -13,01% | - | US$7.473.332 | - |
| 2687 |  Genebank Token GNBT | US$1,11 | 0,71% | 3,19% | - | US$4.722.991 | - |
| 2688 |  ADADOWN ADADOWN | US$0,009105 | -20,96% | -35,00% | - | US$4.751.034 | - |
| 2689 |  DOTDOWN DOTDOWN | US$0,001860 | -3,14% | -39,99% | - | US$4.715.317 | - |
| 2690 |  ALP Coin ALP | US$1,00 | -1,36% | 2,30% | - | US$4.707.978 | - |
| 2691 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$35,55 | -1,89% | -7,50% | - | US$4.517.283 | - |
| 2692 |  Basis Gold Share BAGS | US$45,71 | -2,90% | -6,59% | - | US$4.498.742 | - |
| 2693 |  PolkaMonster PKMON | US$0,009400 | 59,13% | 0,00% | - | US$11.134.075 | - |
| 2694 |  3X Long Bitcoin Token BULL | US$9.221,90 | 1,18% | -7,93% | - | US$4.413.327 | - |
| 2695 |  TasteNFT TASTE | US$0,00000008266 | 0,43% | 10,00% | - | US$15.020.601 | - |
| 2696 |  Jasmy JASMY | US$0,01171 | -6,38% | -11,21% | - | US$4.325.975 | - |
| 2697 |  YooShi YOOSHI | US$0,0000001294 | -5,92% | -14,22% | - | US$4.626.981 | - |
| 2698 |  Only1 LIKE | US$0,4615 | 22,92% | 174,53% | - | US$4.205.310 | - |
| 2699 |  3X Long Cardano Token ADABULL | US$3.192,95 | 29,90% | 44,45% | - | US$4.167.247 | - |
| 2700 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01920 | -3,86% | -17,07% | - | US$4.079.784 | - |
Tabel di atas menampilkan halaman 54 dari total 122 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.