Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TROY TROY | US$0,008974 | -0,22% | 4,80% | US$79.916.385 | US$5.943.691 | 8.905.660.523 TROY |
| 402 |  Bounce Token AUCTION | US$38,25 | 8,54% | 20,87% | US$79.701.854 | US$4.993.870 | 2.083.956 AUCTION |
| 403 |  Thunder Token TT | US$0,01038 | -2,19% | -8,40% | US$79.984.271 | US$15.953.452 | 7.704.569.443 TT |
| 404 |  ShareToken SHR | US$0,03446 | -0,93% | 16,28% | US$80.115.109 | US$1.372.616 | 2.325.066.861 SHR |
| 405 |  DAD DAD | US$0,2139 | -3,16% | 2,26% | US$77.982.735 | US$3.826.848 | 364.533.968 DAD |
| 406 |  DIA DIA | US$1,89 | -2,11% | 7,75% | US$78.160.950 | US$21.344.147 | 41.430.434 DIA |
| 407 |  Function X FX | US$0,4413 | 2,92% | 11,28% | US$77.636.213 | US$1.455.983 | 175.914.949 FX |
| 408 |  Beefy.Finance BIFI | US$1.076,74 | -1,26% | 2,14% | US$77.525.052 | US$3.331.999 | 72.000 BIFI |
| 409 |  DEXTools DEXT | US$0,7786 | 26,16% | 116,86% | US$78.534.833 | US$12.134.126 | 100.872.483 DEXT |
| 410 |  Bloomzed Loyalty Club Ticket BLCT | US$2,05 | 0,72% | 0,78% | US$77.836.360 | US$30.007,71 | 38.000.000 BLCT |
| 411 |  Decentral Games DG | US$257,84 | -3,52% | 30,96% | US$78.310.872 | US$2.644.473 | 303.717 DG |
| 412 |  GNY GNY | US$0,3996 | -1,74% | -11,73% | US$76.872.642 | US$133.347 | 192.376.657 GNY |
| 413 |  RChain REV | US$0,1233 | -1,25% | -1,03% | US$75.682.841 | US$371.714 | 613.715.341 REV |
| 414 |  Burger Swap BURGER | US$5,14 | -5,47% | -6,36% | US$74.580.341 | US$16.534.204 | 14.500.571 BURGER |
| 415 |  FC Barcelona Fan Token BAR | US$22,11 | -2,15% | -6,03% | US$74.093.399 | US$15.448.840 | 3.350.978 BAR |
| 416 |  Standard Tokenization Protocol STPT | US$0,06105 | -0,32% | 1,61% | US$74.544.581 | US$8.303.034 | 1.220.976.555 STPT |
| 417 |  saffron.finance SFI | US$809,28 | 2,07% | -7,84% | US$74.294.691 | US$704.959 | 91.804 SFI |
| 418 |  PARSIQ PRQ | US$0,6262 | 0,14% | 19,80% | US$73.779.978 | US$1.422.855 | 117.823.493 PRQ |
| 419 |  DAO Maker DAO | US$1,99 | 0,02% | 1,23% | US$73.437.934 | US$4.465.528 | 36.839.436 DAO |
| 420 |  Dvision Network DVI | US$0,3507 | -3,53% | -2,41% | US$72.980.089 | US$1.613.791 | 208.096.290 DVI |
| 421 |  HARD Protocol HARD | US$0,9562 | -2,03% | 8,99% | US$72.309.318 | US$10.588.425 | 75.625.000 HARD |
| 422 |  MOBOX MBOX | US$1,96 | 3,32% | 7,32% | US$72.775.104 | US$8.015.217 | 37.105.468 MBOX |
| 423 |  ARPA Chain ARPA | US$0,06240 | 5,63% | 23,81% | US$70.771.446 | US$27.620.461 | 1.134.168.018 ARPA |
| 424 |  WHALE WHALE | US$11,45 | 2,07% | 3,63% | US$71.820.988 | US$1.127.491 | 6.271.594 WHALE |
| 425 |  FIO Protocol FIO | US$0,2107 | 0,84% | -0,56% | US$71.641.460 | US$7.338.393 | 339.978.103 FIO |
| 426 |  cVault.finance CORE | US$7.251,99 | 2,45% | -4,61% | US$72.519.874 | US$83.809,69 | 10.000 CORE |
| 427 |  Energi NRG | US$1,59 | -0,11% | -7,61% | US$71.274.266 | US$194.367 | 44.689.044 NRG |
| 428 |  AdEx Network ADX | US$0,5647 | 2,64% | 7,13% | US$71.248.043 | US$12.333.376 | 126.162.820 ADX |
| 429 |  Belt Finance BELT | US$12,98 | 4,94% | 25,05% | US$70.941.241 | US$7.669.424 | 5.466.996 BELT |
| 430 |  Qcash QC | US$0,1535 | -0,13% | -0,86% | US$70.594.790 | US$370.226.075 | 460.000.200 QC |
| 431 |  Alpha Quark Token AQT | US$4,11 | -3,16% | -1,23% | US$70.141.810 | US$27.385.287 | 17.073.681 AQT |
| 432 |  Vulcan Forged PYR PYR | US$3,88 | 8,56% | 24,13% | US$70.133.975 | US$642.113 | 18.077.700 PYR |
| 433 |  Super Zero Protocol SERO | US$0,2143 | -2,34% | 5,08% | US$69.682.752 | US$1.524.357 | 325.232.378 SERO |
| 434 |  Basid Coin BASID | US$0,08962 | -2,82% | 1,77% | US$69.244.899 | US$3.298.154 | 772.685.186 BASID |
| 435 |  Maro MARO | US$0,1434 | 18,85% | 54,76% | US$70.332.951 | US$17.824.522 | 490.341.973 MARO |
| 436 |  PAID Network PAID | US$0,8407 | 1,72% | 51,29% | US$69.840.361 | US$1.653.377 | 83.070.175 PAID |
| 437 |  BEPRO Network BEPRO | US$0,01021 | -5,09% | 4,22% | US$69.085.107 | US$2.174.157 | 6.764.991.106 BEPRO |
| 438 |  Morpheus.Network MRPH | US$1,47 | -10,29% | 6,28% | US$69.195.473 | US$1.036.666 | 47.180.014 MRPH |
| 439 |  Karura KAR | US$7,94 | -1,46% | -3,49% | US$68.502.471 | US$7.289.726 | 8.628.261 KAR |
| 440 |  Bluzelle BLZ | US$0,2222 | -1,33% | 5,56% | US$67.555.311 | US$10.589.970 | 304.024.124 BLZ |
| 441 |  MANTRA DAO OM | US$0,1914 | 0,51% | 4,05% | US$67.701.797 | US$14.740.566 | 353.805.310 OM |
| 442 |  Sora XOR | US$196,98 | 0,12% | -3,31% | US$68.028.474 | US$1.518.441 | 345.350 XOR |
| 443 |  Massnet MASS | US$0,6852 | -10,38% | -24,86% | US$67.167.105 | US$8.109.140 | 98.026.147 MASS |
| 444 |  NFTX NFTX | US$139,25 | -4,58% | -28,46% | US$65.496.062 | US$1.438.336 | 470.340 NFTX |
| 445 |  Efinity EFI | US$1,20 | -0,57% | -7,65% | US$65.827.045 | US$10.466.768 | 54.794.387 EFI |
| 446 |  Hydra HYDRA | US$16,88 | -0,15% | -2,30% | US$65.124.905 | US$949.865 | 3.858.584 HYDRA |
| 447 |  Zenon ZNN | US$10,99 | -11,79% | 29,91% | US$65.145.988 | US$360.505 | 5.925.795 ZNN |
| 448 |  Groestlcoin GRS | US$0,8303 | -2,61% | -6,53% | US$64.931.554 | US$5.297.029 | 78.205.124 GRS |
| 449 |  Bella Protocol BEL | US$2,03 | -4,06% | 3,48% | US$64.063.999 | US$29.363.962 | 31.500.000 BEL |
| 450 |  Refereum RFR | US$0,01281 | -2,03% | -0,09% | US$64.054.423 | US$8.990.793 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 9 dari total 122 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.