Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1903 | 9,62% | 45,54% | US$33.005.979.518 | US$66.220.038 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$400,68 | -0,71% | 1,77% | US$2.921.352.105 | US$1.154.623.059 | 7.290.912 WBNB |
| 203 |  stETH (Lido) STETH | US$3.044,88 | -1,07% | -4,68% | US$2.588.458.602 | US$178.828.819 | 850.101 STETH |
| 204 |  Fei Protocol FEI | US$1,00 | 0,67% | -0,36% | US$2.045.891.791 | US$39.246.633 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$102,27 | 0,67% | 0,20% | US$1.824.612.891 | US$4.842.453 | 17.840.987 CCXX |
| 206 |  Huobi BTC HBTC | US$45.015,31 | 0,33% | -1,69% | US$1.796.397.432 | US$10.650.762 | 39.906 HBTC |
| 207 |  Creditcoin CTC | US$2,96 | -1,42% | -4,72% | US$1.674.774.742 | US$10.756.386 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$12,25 | -0,38% | -4,35% | US$1.282.899.333 | US$1.031.479 | 104.764.195 TTT |
| 209 |  Egoras EGR | US$0,01829 | 1,65% | -8,53% | US$1.191.980.463 | US$1.214.565 | 65.160.356.358 EGR |
| 210 |  INO COIN INO | US$6,11 | -1,68% | -6,28% | US$1.100.610.530 | US$196.567 | 180.003.180 INO |
| 211 |  eCash XEC | US$0,00005333 | 0,69% | 4,99% | US$1.003.501.987 | US$8.973.297 | 18.815.267.173.313 XEC |
| 212 |  Bitcoin Cash ABC BCHA | US$53,57 | -2,63% | -8,83% | US$994.911.159 | US$46.097.670 | 18.572.921 BCHA |
| 213 |  SafeMoon SAFEMOON | US$0,000001602 | -0,01% | -25,47% | US$938.246.891 | US$13.545.748 | 585.536.366.402.812 SAFEMOON |
| 214 |  yOUcash YOUC | US$0,1369 | 22,79% | 24,98% | US$908.480.208 | US$281.811 | 6.636.709.142 YOUC |
| 215 |  DeFiChain DFI | US$2,77 | 1,63% | -1,94% | US$833.433.824 | US$2.423.178 | 300.511.840 DFI |
| 216 |  Symbol XYM | US$0,1450 | -4,83% | 5,82% | US$794.425.846 | US$3.322.622 | 5.477.667.148 XYM |
| 217 |  Pirate Chain ARRR | US$4,09 | 0,26% | 3,25% | US$760.462.226 | US$1.425.084 | 185.708.493 ARRR |
| 218 |  NXM NXM | US$115,68 | 0,31% | -4,42% | US$732.700.481 | US$3.384,88 | 6.334.036 NXM |
| 219 |  Liquity USD LUSD | US$0,9815 | -2,13% | -2,92% | US$706.134.816 | US$1.737.650 | 719.446.095 LUSD |
| 220 |  Venus BNB vBNB | US$8,19 | -0,82% | 1,63% | US$690.284.684 | - | 84.327.095 vBNB |
| 221 |  WhiteCoin XWC | US$0,8820 | 5,25% | -12,80% | US$650.014.821 | US$23.356.916 | 736.936.699 XWC |
| 222 |  Bifrost (BFC) BFC | US$0,6332 | 207,78% | 769,59% | US$534.666.104 | US$860.067.776 | 844.425.953 BFC |
| 223 |  Orbit Chain ORC | US$0,9681 | 4,85% | -1,38% | US$528.289.678 | US$25.016.928 | 545.688.796 ORC |
| 224 |  ECOMI OMI | US$0,002878 | 0,90% | -0,58% | US$478.510.329 | US$3.872.672 | 166.285.821.196 OMI |
| 225 |  Zelwin ZLW | US$6,26 | -6,78% | -10,02% | US$452.392.965 | US$676.896 | 72.251.543 ZLW |
| 226 |  Raydium RAY | US$7,66 | 11,36% | 82,05% | US$448.454.094 | US$328.773.712 | 58.549.353 RAY |
| 227 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,67 | -2,88% | -1,28% | US$430.490.051 | US$51.928.125 | 258.491.637 PUNDIX |
| 228 |  TitanSwap TITAN | US$7,94 | -1,21% | 21,82% | US$424.199.701 | US$20.166.949 | 53.404.160 TITAN |
| 229 |  Bitpanda Ecosystem Token BEST | US$1,07 | -6,11% | 8,84% | US$404.313.132 | US$510.114 | 378.373.406 BEST |
| 230 |  Yield Guild Games YGG | US$5,61 | -16,42% | 64,13% | US$394.222.434 | US$52.545.556 | 70.225.864 YGG |
| 231 |  HedgeTrade HEDG | US$1,04 | -5,95% | 4,99% | US$363.623.153 | US$99.743,87 | 348.731.468 HEDG |
| 232 |  Mirror Protocol MIR | US$4,44 | 6,93% | 21,93% | US$345.258.106 | US$138.251.052 | 77.742.680 MIR |
| 233 |  Coin98 C98 | US$1,84 | 26,28% | 55,09% | US$339.657.229 | US$474.412.770 | 185.000.000 C98 |
| 234 |  Bytecoin BCN | US$0,001847 | 1,77% | 26,15% | US$339.967.844 | US$71.447,42 | 184.066.828.814 BCN |
| 235 |  BitDAO BIT | US$1,55 | -6,19% | 0,00% | US$340.045.066 | US$22.597.744 | 220.000.999 BIT |
| 236 |  Anchor Protocol ANC | US$3,04 | 6,77% | 24,69% | US$313.279.707 | US$12.318.977 | 103.180.645 ANC |
| 237 |  Kyber Network Crystal v2 KNC | US$1,79 | -1,14% | -2,82% | US$308.407.185 | US$36.946.259 | 172.746.801 KNC |
| 238 |  sUSD SUSD | US$1,00 | 0,09% | -0,21% | US$307.668.856 | US$28.903.794 | 307.177.556 SUSD |
| 239 |  Electroneum ETN | US$0,01688 | -0,45% | 9,29% | US$301.962.691 | US$1.338.277 | 17.891.054.886 ETN |
| 240 |  Illuvium ILV | US$442,94 | 11,47% | -0,78% | US$281.186.753 | US$34.265.894 | 634.824 ILV |
| 241 |  Frax FRAX | US$1,00 | 0,71% | 0,72% | US$279.925.368 | US$7.536.038 | 278.751.738 FRAX |
| 242 |  Persistence XPRT | US$7,22 | 10,68% | 17,12% | US$273.401.670 | US$1.491.717 | 37.846.016 XPRT |
| 243 |  Dawn Protocol DAWN | US$3,80 | -2,70% | -5,36% | US$269.437.192 | US$48.244.791 | 70.882.084 DAWN |
| 244 |  Orion Protocol ORN | US$8,62 | 2,71% | -11,92% | US$258.594.566 | US$11.822.098 | 29.985.000 ORN |
| 245 |  Alchemy Pay ACH | US$0,07859 | 16,32% | -11,50% | US$244.240.993 | US$232.445.379 | 3.107.977.381 ACH |
| 246 |  KOK KOK | US$2,29 | 0,57% | -2,41% | US$245.360.090 | US$4.140.912 | 107.333.422 KOK |
| 247 |  Alien Worlds TLM | US$0,2607 | -5,88% | -9,67% | US$238.247.860 | US$188.359.940 | 914.030.370 TLM |
| 248 |  Toko Token TKO | US$2,13 | -2,65% | 11,66% | US$231.337.384 | US$56.068.862 | 108.500.000 TKO |
| 249 |  Ellipsis EPS | US$0,7304 | 2,57% | 3,70% | US$220.192.510 | US$48.181.547 | 301.458.081 EPS |
| 250 |  Akash Network AKT | US$2,88 | 4,11% | 10,73% | US$210.295.947 | US$2.334.913 | 72.993.774 AKT |
Tabel di atas menampilkan halaman 5 dari total 122 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.