Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$1,17 | -0,25% | -0,70% | US$769.194.356 | US$36.717.950 | 655.892.201 ICX |
| 102 |  Horizen ZEN | US$67,06 | -2,56% | -6,29% | US$766.087.520 | US$52.509.000 | 11.423.925 ZEN |
| 103 |  Nano NANO | US$5,68 | -2,29% | -1,23% | US$757.216.114 | US$28.639.422 | 133.248.297 NANO |
| 104 |  Ankr ANKR | US$0,09780 | 2,74% | -0,37% | US$749.431.388 | US$100.828.277 | 7.662.899.378 ANKR |
| 105 |  IoTeX IOTX | US$0,07692 | 0,85% | -23,59% | US$733.837.571 | US$149.720.957 | 9.540.779.324 IOTX |
| 106 |  OMG Network OMG | US$5,18 | -1,25% | -1,83% | US$725.829.934 | US$262.925.786 | 140.245.398 OMG |
| 107 |  Perpetual Protocol PERP | US$16,37 | 10,19% | 4,37% | US$727.587.188 | US$81.423.515 | 44.450.442 PERP |
| 108 |  SwissBorg CHSB | US$0,7194 | 0,70% | -2,59% | US$719.409.799 | US$2.439.003 | 1.000.000.000 CHSB |
| 109 |  UMA UMA | US$11,37 | 0,07% | 1,26% | US$710.032.821 | US$61.568.052 | 62.462.202 UMA |
| 110 |  Dent DENT | US$0,006163 | -0,55% | 43,37% | US$610.212.272 | US$152.409.288 | 99.007.791.203 DENT |
| 111 |  renBTC RENBTC | US$44.830,33 | 0,56% | -1,84% | US$618.988.330 | US$18.495.984 | 13.807 RENBTC |
| 112 |  Mina MINA | US$3,09 | -3,28% | 6,29% | US$609.503.013 | US$58.298.499 | 197.090.517 MINA |
| 113 |  Swipe SXP | US$3,17 | 5,19% | -1,73% | US$594.345.049 | US$157.713.142 | 187.368.789 SXP |
| 114 |  Lisk LSK | US$4,42 | 2,13% | 7,83% | US$569.483.691 | US$96.812.588 | 128.878.930 LSK |
| 115 |  1inch 1INCH | US$3,12 | 2,00% | 6,32% | US$563.405.348 | US$408.778.527 | 180.362.122 1INCH |
| 116 |  Ren REN | US$0,5542 | -5,73% | 10,17% | US$553.000.181 | US$111.929.898 | 997.763.051 REN |
| 117 |  Verge XVG | US$0,03242 | 1,83% | 6,78% | US$534.031.225 | US$39.873.116 | 16.474.355.742 XVG |
| 118 |  Reserve Rights RSR | US$0,03972 | -2,40% | -0,99% | US$522.657.685 | US$69.264.414 | 13.159.999.000 RSR |
| 119 |  Kava.io KAVA | US$6,43 | 1,78% | 3,90% | US$523.928.563 | US$193.067.079 | 81.443.180 KAVA |
| 120 |  The Sandbox SAND | US$0,5826 | -4,46% | -13,75% | US$515.853.332 | US$192.635.158 | 885.439.937 SAND |
| 121 |  VeThor Token VTHO | US$0,01329 | 6,44% | 37,27% | US$517.950.557 | US$62.376.516 | 38.964.882.866 VTHO |
| 122 |  IOST IOST | US$0,03023 | -0,44% | -1,76% | US$497.343.792 | US$74.877.714 | 16.454.275.775 IOST |
| 123 |  WINkLink WIN | US$0,0006391 | 1,44% | -11,70% | US$489.730.545 | US$95.156.566 | 766.299.999.999 WIN |
| 124 |  HUSD HUSD | US$1,00 | 0,02% | -0,02% | US$490.307.681 | US$393.967.126 | 490.066.646 HUSD |
| 125 |  Bitcoin Diamond BCD | US$2,54 | 0,24% | -1,35% | US$472.964.326 | US$9.767.252 | 186.492.898 BCD |
| 126 |  Ocean Protocol OCEAN | US$0,7609 | 5,81% | 13,67% | US$466.524.983 | US$50.635.692 | 613.099.141 OCEAN |
| 127 |  Neutrino USD USDN | US$0,9956 | -0,29% | -0,40% | US$467.766.232 | US$10.473.846 | 469.855.563 USDN |
| 128 |  WazirX WRX | US$1,36 | -0,53% | -6,44% | US$431.423.299 | US$34.787.300 | 317.591.918 WRX |
| 129 |  BakeryToken BAKE | US$2,37 | -3,56% | -5,27% | US$416.240.188 | US$123.683.420 | 175.280.138 BAKE |
| 130 |  Loopring LRC | US$0,3152 | 0,51% | 6,30% | US$415.742.525 | US$60.905.820 | 1.318.794.553 LRC |
| 131 |  Golem GLM | US$0,4102 | -1,14% | -5,22% | US$410.179.370 | US$9.591.857 | 1.000.000.000 GLM |
| 132 |  Serum SRM | US$7,77 | 23,55% | 59,94% | US$388.338.948 | US$1.477.544.082 | 50.000.000 SRM |
| 133 |  MediBloc MED | US$0,07327 | -0,96% | -10,81% | US$394.391.355 | US$44.642.133 | 5.382.401.140 MED |
| 134 |  Numeraire NMR | US$38,69 | -1,56% | -6,65% | US$394.620.796 | US$28.206.202 | 10.198.419 NMR |
| 135 |  Livepeer LPT | US$18,43 | 0,32% | 0,26% | US$390.037.089 | US$20.092.706 | 21.164.655 LPT |
| 136 |  Storj STORJ | US$1,19 | -2,23% | -2,16% | US$381.422.305 | US$47.921.007 | 319.628.685 STORJ |
| 137 |  Fetch.ai FET | US$0,5007 | 8,10% | 3,63% | US$373.544.811 | US$50.639.126 | 746.113.681 FET |
| 138 |  SKALE Network SKL | US$0,3106 | -2,42% | 1,48% | US$376.731.221 | US$47.741.957 | 1.213.100.288 SKL |
| 139 |  Nervos Network CKB | US$0,01339 | -1,14% | -4,11% | US$368.080.887 | US$15.612.124 | 27.490.532.873 CKB |
| 140 |  Ergo ERG | US$11,50 | -0,22% | 1,55% | US$368.011.259 | US$3.675.713 | 32.012.428 ERG |
| 141 |  Alpha Finance Lab ALPHA | US$0,8934 | -1,59% | -10,21% | US$363.027.873 | US$57.634.382 | 406.330.126 ALPHA |
| 142 |  Venus XVS | US$33,52 | -1,41% | 3,00% | US$357.231.069 | US$48.763.497 | 10.658.122 XVS |
| 143 |  Constellation DAG | US$0,2785 | -0,63% | 23,71% | US$352.895.315 | US$5.756.597 | 1.266.911.931 DAG |
| 144 |  GateToken GT | US$4,36 | -0,37% | -2,60% | US$340.309.132 | US$6.495.902 | 78.104.398 GT |
| 145 |  Wootrade WOO | US$0,6959 | -3,85% | -18,12% | US$338.507.909 | US$48.922.109 | 486.400.286 WOO |
| 146 |  Origin Protocol OGN | US$0,9519 | -0,79% | 0,54% | US$331.865.704 | US$47.435.218 | 348.628.009 OGN |
| 147 |  iExec RLC RLC | US$4,14 | -0,31% | 7,96% | US$331.857.110 | US$58.426.019 | 80.070.793 RLC |
| 148 |  PAX Gold PAXG | US$1.790,80 | 0,27% | 1,89% | US$324.018.512 | US$16.122.870 | 180.935 PAXG |
| 149 |  Status SNT | US$0,09299 | -1,67% | -3,35% | US$322.718.756 | US$37.276.637 | 3.470.483.788 SNT |
| 150 |  ASD BTMX | US$0,4243 | 0,88% | 2,66% | US$315.417.716 | US$3.798.448 | 743.385.577 BTMX |
Tabel di atas menampilkan halaman 3 dari total 122 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.