Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Soda Coin SOC | US$0,1187 | -2,91% | 179,67% | US$208.211.029 | US$10.668.935 | 1.753.526.984 SOC |
| 252 |  Linear LINA | US$0,05153 | -2,79% | 6,42% | US$206.064.016 | US$51.884.695 | 3.998.746.234 LINA |
| 253 |  Keep Network KEEP | US$0,3539 | -0,06% | 3,39% | US$203.222.314 | US$27.454.953 | 574.222.752 KEEP |
| 254 |  Sologenic SOLO | US$1,00 | 2,59% | -5,05% | US$200.905.777 | US$1.154.074 | 200.001.808 SOLO |
| 255 |  QuickSwap QUICK | US$617,69 | -2,58% | -3,65% | US$202.045.655 | US$24.922.431 | 327.100 QUICK |
| 256 |  Render Token RNDR | US$1,27 | 9,50% | 39,88% | US$200.008.859 | US$14.080.525 | 157.147.737 RNDR |
| 257 |  KLAYswap Protocol KSP | US$25,63 | 0,23% | 21,60% | US$199.528.733 | US$24.833.355 | 7.784.449 KSP |
| 258 |  Clover Finance CLV | US$1,56 | 0,41% | 26,37% | US$201.382.633 | US$55.080.019 | 128.777.778 CLV |
| 259 |  Alpaca Finance ALPACA | US$1,40 | -0,37% | 11,36% | US$197.728.706 | US$209.045.067 | 141.603.872 ALPACA |
| 260 |  Doctors Coin DRS | US$0,8423 | -2,61% | 0,27% | US$193.508.944 | US$5.320.020 | 229.741.603 DRS |
| 261 |  Rocket Pool RPL | US$18,47 | 0,65% | 1,87% | US$189.850.714 | US$1.413.990 | 10.279.742 RPL |
| 262 |  Trust Wallet Token TWT | US$0,7431 | -2,10% | 46,79% | US$186.473.047 | US$59.448.502 | 250.926.200 TWT |
| 263 |  Venus BTC vBTC | US$905,41 | 0,61% | -1,50% | US$186.366.180 | - | 205.836 vBTC |
| 264 |  Sapphire SAPP | US$0,3414 | 0,51% | -1,48% | US$183.532.185 | US$110.885 | 537.572.916 SAPP |
| 265 |  LUKSO LYXe | US$12,15 | -2,39% | 7,25% | US$181.621.359 | US$3.933.012 | 14.945.916 LYXe |
| 266 |  Ethernity Chain ERN | US$15,57 | 1,88% | 25,97% | US$175.331.705 | US$12.601.749 | 11.264.460 ERN |
| 267 |  Sun (New) SUN | US$0,03498 | -4,71% | 34,46% | US$173.913.500 | US$58.325.199 | 4.972.136.000 SUN |
| 268 |  PlayDapp PLA | US$0,9566 | -2,89% | -9,14% | US$174.073.924 | US$158.963.932 | 181.976.702 PLA |
| 269 |  Bonfida FIDA | US$3,62 | 13,00% | 55,79% | US$163.474.224 | US$1.393.649 | 45.096.736 FIDA |
| 270 |  ApeSwap Finance BANANA | US$3,39 | 0,29% | 8,28% | US$165.214.312 | US$11.025.970 | 48.732.468 BANANA |
| 271 |  Tribe TRIBE | US$0,6547 | -0,61% | -15,37% | US$162.604.622 | US$5.581.849 | 248.364.400 TRIBE |
| 272 |  KardiaChain KAI | US$0,05858 | 2,73% | -0,14% | US$159.296.002 | US$1.461.321 | 2.719.300.000 KAI |
| 273 |  Chromia CHR | US$0,3652 | 3,13% | 10,79% | US$156.988.523 | US$91.043.681 | 429.822.300 CHR |
| 274 |  Harvest Finance FARM | US$258,10 | -1,52% | -10,51% | US$157.876.645 | US$43.038.230 | 611.682 FARM |
| 275 |  CRYPTO20 C20 | US$3,97 | 1,92% | 2,13% | US$158.910.155 | US$29.830,96 | 39.977.484 C20 |
| 276 |  Strike STRK | US$53,38 | -0,51% | -3,15% | US$157.996.974 | US$13.327.184 | 2.959.642 STRK |
| 277 |  Folgory Coin FLG | US$8,94 | 0,35% | 1,00% | US$156.593.835 | US$1.335.893 | 17.525.493 FLG |
| 278 |  dKargo DKA | US$0,1554 | -2,13% | -7,06% | US$158.186.984 | US$12.989.686 | 1.017.709.366 DKA |
| 279 |  Enzyme MLN | US$87,65 | -2,93% | -7,87% | US$157.139.677 | US$8.624.324 | 1.792.738 MLN |
| 280 |  Wanchain WAN | US$0,8073 | 0,62% | 2,41% | US$156.244.916 | US$5.936.570 | 193.533.842 WAN |
| 281 |  MCO MCO | US$9,73 | -0,06% | -4,93% | US$153.670.389 | US$922.433 | 15.793.831 MCO |
| 282 |  Radicle RAD | US$8,15 | 10,04% | 10,80% | US$152.079.037 | US$4.303.170 | 18.659.646 RAD |
| 283 |  Metadium META | US$0,1238 | 2,03% | -3,51% | US$154.237.791 | US$28.937.183 | 1.245.430.304 META |
| 284 |  Travala.com AVA | US$2,98 | 4,21% | 15,87% | US$151.622.311 | US$16.202.928 | 50.898.587 AVA |
| 285 |  Venus XVS vXVS | US$0,6729 | -1,30% | 2,95% | US$151.014.047 | - | 224.433.925 vXVS |
| 286 |  Oasis Network ROSE | US$0,1001 | 4,04% | 6,51% | US$150.097.295 | US$23.447.324 | 1.500.000.000 ROSE |
| 287 |  DFI.Money YFII | US$3.863,74 | 0,79% | -6,96% | US$149.124.971 | US$54.241.317 | 38.596 YFII |
| 288 |  aelf ELF | US$0,2754 | -2,99% | -3,11% | US$149.964.730 | US$18.992.787 | 544.480.200 ELF |
| 289 |  AllianceBlock ALBT | US$0,6527 | 7,53% | 1,64% | US$152.042.971 | US$10.271.402 | 232.955.783 ALBT |
| 290 |  ZB Token ZB | US$0,3220 | -0,72% | -4,99% | US$149.157.386 | US$2.721.124 | 463.288.810 ZB |
| 291 |  JUST JST | US$0,06550 | -2,76% | -1,16% | US$148.054.792 | US$222.134.160 | 2.260.326.706 JST |
| 292 |  Dero DERO | US$13,59 | 3,72% | 6,50% | US$146.303.161 | US$552.051 | 10.762.419 DERO |
| 293 |  Terra Virtua Kolect TVK | US$0,2746 | -3,24% | -5,83% | US$147.456.776 | US$22.067.561 | 537.071.992 TVK |
| 294 |  Casper CSPR | US$0,1127 | 8,56% | -14,60% | US$141.989.027 | US$46.933.018 | 1.259.514.063 CSPR |
| 295 |  Klever KLV | US$0,04221 | -6,54% | 8,90% | US$143.407.965 | US$1.367.609 | 3.397.615.776 KLV |
| 296 |  Bytom BTM | US$0,09770 | 16,29% | 29,22% | US$141.874.155 | US$84.993.764 | 1.452.204.794 BTM |
| 297 |  Syntropy NOIA | US$0,2995 | -0,68% | -3,70% | US$143.262.878 | US$868.553 | 478.366.283 NOIA |
| 298 |  MATH MATH | US$1,25 | -0,85% | 3,97% | US$142.603.501 | US$1.557.919 | 114.356.164 MATH |
| 299 |  ABBC Coin ABBC | US$0,1618 | -1,99% | -10,41% | US$141.303.614 | US$30.727.329 | 873.437.201 ABBC |
| 300 |  Gala GALA | US$0,01996 | -1,69% | -18,55% | US$139.254.873 | US$3.999.046 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 6 dari total 122 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.