Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigitalBits XDB | US$0,1788 | -1,20% | -3,52% | US$138.794.875 | US$1.142.367 | 776.266.813 XDB |
| 302 |  SafePal SFP | US$1,25 | 0,69% | 7,14% | US$135.329.362 | US$21.212.076 | 108.166.667 SFP |
| 303 |  Everipedia IQ | US$0,01389 | -0,52% | -7,24% | US$137.858.145 | US$10.307.893 | 9.927.000.356 IQ |
| 304 |  Rakon RKN | US$0,5604 | -3,67% | -0,60% | US$136.093.972 | US$515.829 | 242.857.143 RKN |
| 305 |  Populous PPT | US$2,52 | -1,65% | -6,62% | US$134.096.006 | US$3.005.378 | 53.252.246 PPT |
| 306 |  Komodo KMD | US$1,03 | -2,63% | 2,49% | US$131.525.901 | US$7.695.819 | 127.365.477 KMD |
| 307 |  Alitas ALT | US$2,28 | 2,33% | 157,78% | US$136.827.882 | US$906.261 | 60.000.000 ALT |
| 308 |  Ampleforth Governance Token FORTH | US$16,30 | -4,67% | -6,30% | US$130.441.566 | US$19.174.005 | 8.001.765 FORTH |
| 309 |  Power Ledger POWR | US$0,2907 | -2,01% | -7,03% | US$127.164.167 | US$8.285.630 | 437.485.997 POWR |
| 310 |  Lido DAO Token LDO | US$5,31 | 40,04% | 6,38% | US$130.257.635 | US$198.155.340 | 24.539.273 LDO |
| 311 |  Polkastarter POLS | US$1,77 | -1,68% | 16,84% | US$129.395.381 | US$36.531.297 | 73.301.332 POLS |
| 312 |  Shyft Network SHFT | US$1,23 | 38,30% | 89,06% | US$129.588.807 | US$2.248.916 | 104.989.841 SHFT |
| 313 |  QuarkChain QKC | US$0,01990 | -2,75% | -3,90% | US$127.354.401 | US$11.764.956 | 6.399.906.497 QKC |
| 314 |  MXC MXC | US$0,04691 | -9,32% | -3,77% | US$123.933.043 | US$13.864.093 | 2.642.132.373 MXC |
| 315 |  TokenPocket TPT | US$0,03601 | 1,11% | 33,93% | US$124.821.035 | US$2.647.492 | 3.466.457.400 TPT |
| 316 |  Venus ETH vETH | US$60,89 | 0,17% | -4,72% | US$123.848.044 | - | 2.033.994 vETH |
| 317 |  EFFORCE WOZX | US$0,8897 | 6,18% | 24,74% | US$123.487.811 | US$447.282 | 138.803.156 WOZX |
| 318 |  Streamr DATA | US$0,1591 | -1,28% | 23,28% | US$123.871.165 | US$46.340.369 | 778.475.355 DATA |
| 319 |  Ampleforth AMPL | US$0,9206 | -1,55% | -12,57% | US$124.636.105 | US$3.574.402 | 135.387.563 AMPL |
| 320 |  Hathor HTR | US$0,6880 | -1,25% | 15,79% | US$124.418.051 | US$4.065.790 | 180.833.876 HTR |
| 321 |  Sport and Leisure SNL | US$0,1814 | 3,21% | -4,68% | US$123.132.498 | US$837.192 | 678.662.953 SNL |
| 322 |  Rally RLY | US$0,5336 | 1,85% | -1,75% | US$123.275.258 | US$7.463.250 | 231.046.684 RLY |
| 323 |  OriginTrail TRAC | US$0,3426 | -5,23% | -13,49% | US$122.722.787 | US$2.149.221 | 358.170.621 TRAC |
| 324 |  unFederalReserve eRSDL | US$0,3256 | -2,35% | 0,05% | US$123.048.885 | US$6.837.022 | 377.964.975 eRSDL |
| 325 |  Aavegotchi GHST | US$2,02 | -3,40% | 10,84% | US$121.796.888 | US$64.473.724 | 60.354.089 GHST |
| 326 |  Litentry LIT | US$4,54 | -0,08% | -2,43% | US$120.351.861 | US$39.757.872 | 26.518.951 LIT |
| 327 |  Wrapped NXM WNXM | US$72,49 | -0,67% | 14,04% | US$121.556.275 | US$23.305.589 | 1.676.964 WNXM |
| 328 |  IRISnet IRIS | US$0,1077 | 4,47% | 11,38% | US$115.751.819 | US$7.103.368 | 1.075.147.341 IRIS |
| 329 |  XeniosCoin XNC | US$1,53 | 0,36% | -1,45% | US$116.697.206 | US$56.741,38 | 76.274.958 XNC |
| 330 |  SuperRare RARE | US$1,19 | 97,66% | 0,00% | US$121.359.871 | US$117.865.225 | 101.756.228 RARE |
| 331 |  KeeperDAO ROOK | US$187,66 | 3,95% | -15,47% | US$115.900.242 | US$3.234.378 | 617.601 ROOK |
| 332 |  Hifi Finance MFT | US$0,01145 | -3,58% | -3,97% | US$114.522.625 | US$38.754.447 | 10.000.000.000 MFT |
| 333 |  Molecular Future MOF | US$1,34 | -0,84% | 11,81% | US$114.714.399 | US$22.845.492 | 85.481.225 MOF |
| 334 |  Cream Finance CREAM | US$185,12 | 0,01% | -9,31% | US$114.102.371 | US$7.067.600 | 616.378 CREAM |
| 335 |  BarnBridge BOND | US$28,19 | -4,41% | 3,48% | US$113.270.685 | US$14.002.960 | 4.018.186 BOND |
| 336 |  RAMP RAMP | US$0,3006 | 5,67% | 3,95% | US$113.580.642 | US$19.006.646 | 377.865.278 RAMP |
| 337 |  Secret SCRT | US$1,60 | 8,53% | 1,84% | US$111.845.166 | US$2.523.350 | 69.703.477 SCRT |
| 338 |  Divi DIVI | US$0,04580 | 2,25% | 1,29% | US$112.495.899 | US$240.494 | 2.456.494.135 DIVI |
| 339 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9601 | -2,50% | -4,04% | US$111.611.059 | US$137.158 | 116.254.160 USDX |
| 340 |  Hxro HXRO | US$0,4991 | 1,46% | 1,85% | US$113.180.805 | US$537.127 | 226.755.772 HXRO |
| 341 |  Syscoin SYS | US$0,1814 | -2,27% | -7,62% | US$112.033.414 | US$2.252.892 | 617.539.458 SYS |
| 342 |  Centrifuge CFG | US$1,30 | 0,60% | 39,52% | US$110.021.578 | US$3.214.646 | 84.405.921 CFG |
| 343 |  Gitcoin GTC | US$7,64 | -9,12% | -14,65% | US$108.407.330 | US$31.543.226 | 14.198.202 GTC |
| 344 |  Radix EXRD | US$0,1464 | 2,57% | 4,89% | US$107.616.232 | US$1.788.218 | 734.834.633 EXRD |
| 345 |  XYO XYO | US$0,008327 | -0,88% | 1,49% | US$106.953.548 | US$536.961 | 12.844.821.266 XYO |
| 346 |  CertiK CTK | US$1,86 | 6,93% | 24,02% | US$104.637.591 | US$37.420.680 | 56.128.513 CTK |
| 347 |  Elitium EUM | US$3,79 | -0,06% | -2,57% | US$105.711.293 | US$889.277 | 27.898.457 EUM |
| 348 |  district0x DNT | US$0,1758 | 1,99% | 4,56% | US$105.509.678 | US$8.055.436 | 600.000.000 DNT |
| 349 |  STASIS EURO EURS | US$1,17 | -0,32% | -0,33% | US$104.540.775 | US$2.104.169 | 89.225.940 EURS |
| 350 |  Oxygen OXY | US$1,79 | 2,32% | 17,69% | US$104.435.950 | US$1.651.936 | 58.484.456 OXY |
Tabel di atas menampilkan halaman 7 dari total 122 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.