Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Prometeus PROM | US$19,19 | 10,34% | 15,22% | US$315.642.658 | US$26.397.662 | 16.450.000 PROM |
| 152 |  Energy Web Token EWT | US$10,52 | 10,92% | 23,02% | US$316.340.470 | US$3.953.722 | 30.062.138 EWT |
| 153 |  Gnosis GNO | US$200,13 | -2,37% | -2,66% | US$301.111.246 | US$5.421.187 | 1.504.587 GNO |
| 154 |  Injective Protocol INJ | US$9,10 | -2,90% | 3,21% | US$297.168.331 | US$38.310.247 | 32.655.553 INJ |
| 155 |  Cartesi CTSI | US$0,7400 | 3,70% | 4,73% | US$293.787.887 | US$43.038.385 | 396.993.915 CTSI |
| 156 |  Unibright UBT | US$1,99 | -6,11% | 16,11% | US$298.061.672 | US$6.688.009 | 149.999.999 UBT |
| 157 |  WAX WAXP | US$0,1719 | -3,14% | -8,98% | US$293.184.129 | US$8.732.053 | 1.705.120.388 WAXP |
| 158 |  Augur REP | US$26,28 | -2,36% | -7,82% | US$289.113.459 | US$76.305.900 | 11.000.000 REP |
| 159 |  StormX STMX | US$0,02793 | -2,16% | -6,17% | US$279.334.723 | US$37.250.434 | 10.000.000.000 STMX |
| 160 |  Kin KIN | US$0,0001840 | 13,55% | 70,29% | US$279.374.928 | US$12.343.286 | 1.518.114.145.968 KIN |
| 161 |  Stratis STRAX | US$2,05 | -3,14% | -5,55% | US$275.428.544 | US$15.618.149 | 134.453.078 STRAX |
| 162 |  Band Protocol BAND | US$7,70 | -1,43% | -4,47% | US$270.807.374 | US$65.788.330 | 35.191.821 BAND |
| 163 |  Bitcoin Standard Hashrate Token BTCST | US$23,69 | -3,14% | -3,36% | US$270.494.606 | US$11.977.641 | 11.417.111 BTCST |
| 164 |  MaidSafeCoin MAID | US$0,5947 | 6,02% | -0,73% | US$269.126.175 | US$502.361 | 452.552.412 MAID |
| 165 |  Conflux Network CFX | US$0,3062 | -2,81% | -6,97% | US$265.908.690 | US$16.805.078 | 868.403.753 CFX |
| 166 |  Reef REEF | US$0,01994 | -0,02% | -10,12% | US$261.826.006 | US$44.623.648 | 13.128.667.338 REEF |
| 167 |  Ardor ARDR | US$0,2509 | -3,69% | -7,28% | US$250.647.920 | US$22.968.691 | 998.999.495 ARDR |
| 168 |  NKN NKN | US$0,3594 | -3,93% | 0,63% | US$251.562.920 | US$22.218.731 | 700.000.000 NKN |
| 169 |  MyNeighborAlice ALICE | US$11,88 | -5,34% | -10,55% | US$249.400.202 | US$163.961.545 | 21.000.000 ALICE |
| 170 |  FUNToken FUN | US$0,02315 | -2,26% | 12,82% | US$249.990.519 | US$10.343.241 | 10.799.873.621 FUN |
| 171 |  Orchid OXT | US$0,3643 | 1,72% | -5,33% | US$251.626.369 | US$43.512.643 | 690.690.084 OXT |
| 172 |  Ontology Gas ONG | US$0,8511 | -1,23% | -7,08% | US$243.162.574 | US$15.789.799 | 285.709.016 ONG |
| 173 |  Celer Network CELR | US$0,04179 | 0,05% | -8,89% | US$240.237.093 | US$77.373.258 | 5.748.480.630 CELR |
| 174 |  TomoChain TOMO | US$2,82 | 1,51% | -2,87% | US$236.646.719 | US$16.151.529 | 83.871.163 TOMO |
| 175 |  Badger DAO BADGER | US$22,64 | -2,88% | -19,90% | US$227.671.083 | US$22.793.361 | 10.056.795 BADGER |
| 176 |  SingularityNET AGIX | US$0,2569 | 2,77% | 7,66% | US$222.731.950 | US$6.691.889 | 867.132.939 AGIX |
| 177 |  DODO DODO | US$1,98 | 7,40% | 27,78% | US$219.105.357 | US$142.530.091 | 110.551.965 DODO |
| 178 |  Request REQ | US$0,2176 | 3,27% | -7,11% | US$217.557.941 | US$27.965.743 | 999.881.816 REQ |
| 179 |  Phala Network PHA | US$0,7747 | -1,03% | -9,59% | US$207.711.626 | US$43.547.091 | 268.134.380 PHA |
| 180 |  Orbs ORBS | US$0,09301 | -2,99% | -2,31% | US$207.418.789 | US$14.476.182 | 2.229.950.518 ORBS |
| 181 |  Utrust UTK | US$0,4642 | 4,50% | 40,49% | US$208.906.256 | US$21.046.611 | 450.000.000 UTK |
| 182 |  Steem STEEM | US$0,5327 | -1,54% | -4,69% | US$205.881.143 | US$12.468.767 | 386.512.347 STEEM |
| 183 |  Civic CVC | US$0,3063 | -1,96% | -6,42% | US$205.226.963 | US$70.312.780 | 670.000.000 CVC |
| 184 |  MVL MVL | US$0,01529 | -1,62% | -2,52% | US$200.621.211 | US$13.223.644 | 13.120.461.997 MVL |
| 185 |  Smooth Love Potion SLP | US$0,1576 | -2,07% | -22,06% | US$202.306.001 | US$91.343.684 | 1.283.702.083 SLP |
| 186 |  COTI COTI | US$0,2217 | 1,62% | 14,37% | US$192.620.303 | US$49.220.234 | 868.672.118 COTI |
| 187 |  Gemini Dollar GUSD | US$0,9942 | 0,21% | -0,86% | US$193.999.368 | US$9.288.072 | 195.135.263 GUSD |
| 188 |  NuCypher NU | US$0,2834 | 4,76% | 3,70% | US$190.432.321 | US$33.243.526 | 672.000.000 NU |
| 189 |  Ultra UOS | US$0,6644 | 1,68% | 4,26% | US$187.888.320 | US$2.718.059 | 282.786.730 UOS |
| 190 |  Aragon ANT | US$4,70 | -0,65% | -1,46% | US$186.015.016 | US$18.104.540 | 39.609.523 ANT |
| 191 |  Polymath POLY | US$0,2937 | -1,88% | -3,96% | US$182.421.333 | US$8.879.091 | 621.061.481 POLY |
| 192 |  Balancer BAL | US$26,26 | -0,96% | 2,46% | US$182.335.108 | US$64.050.233 | 6.943.831 BAL |
| 193 |  Hive HIVE | US$0,4416 | -2,70% | -4,04% | US$180.542.017 | US$20.524.409 | 408.813.705 HIVE |
| 194 |  Metal MTL | US$2,67 | -1,76% | -8,53% | US$175.407.475 | US$46.659.772 | 65.588.845 MTL |
| 195 |  Uquid Coin UQC | US$17,68 | -1,45% | -11,10% | US$176.811.541 | US$3.644.579 | 10.000.000 UQC |
| 196 |  RSK Infrastructure Framework RIF | US$0,2292 | 0,96% | 1,20% | US$175.202.836 | US$5.515.131 | 764.340.008 RIF |
| 197 |  BORA BORA | US$0,2025 | -1,86% | -13,45% | US$172.783.202 | US$16.024.975 | 853.244.247 BORA |
| 198 |  ZKSwap ZKS | US$0,8306 | -1,92% | -2,27% | US$163.994.784 | US$15.762.192 | 197.440.000 ZKS |
| 199 |  BitShares BTS | US$0,05427 | -1,00% | -2,95% | US$162.499.972 | US$18.247.610 | 2.994.430.000 BTS |
| 200 |  Ark ARK | US$1,22 | -2,38% | -5,52% | US$160.484.611 | US$5.843.269 | 131.223.771 ARK |
Tabel di atas menampilkan halaman 4 dari total 122 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.