Data Historis Harga Kripto 18/08/2021
Daftar harga kripto yang direkam pada tanggal 18/08/2021, mencakup 6.072 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mask Network MASK | US$6,18 | -3,17% | -8,41% | US$103.584.032 | US$49.626.711 | 16.771.428 MASK |
| 352 |  Velas VLX | US$0,04873 | 0,09% | -3,11% | US$103.514.422 | US$3.410.705 | 2.124.380.663 VLX |
| 353 |  DerivaDAO DDX | US$3,93 | -5,22% | -2,76% | US$102.613.439 | US$106.768 | 26.094.664 DDX |
| 354 |  Rarible RARI | US$22,10 | -1,34% | 40,80% | US$102.949.612 | US$9.059.123 | 4.659.065 RARI |
| 355 |  PAC Protocol PAC | US$0,006713 | -3,13% | 7,12% | US$102.563.992 | US$196.143 | 15.278.719.415 PAC |
| 356 |  Alchemix ALCX | US$355,89 | -0,55% | -8,74% | US$100.957.381 | US$1.786.867 | 283.673 ALCX |
| 357 |  MonaCoin MONA | US$1,54 | 0,43% | -0,34% | US$100.914.604 | US$2.016.105 | 65.729.675 MONA |
| 358 |  Venus USDC vUSDC | US$0,02074 | 0,02% | 0,19% | US$98.956.636 | - | 4.771.015.133 vUSDC |
| 359 |  PEAKDEFI PEAK | US$0,2851 | -0,58% | -0,67% | US$99.765.685 | US$786.405 | 349.871.213 PEAK |
| 360 |  Gas GAS | US$9,71 | 3,24% | 3,59% | US$98.372.303 | US$32.848.133 | 10.128.375 GAS |
| 361 |  bZx Protocol BZRX | US$0,3404 | -4,12% | -2,00% | US$97.610.619 | US$36.909.911 | 286.712.600 BZRX |
| 362 |  Tellor TRB | US$51,18 | 0,76% | 7,19% | US$97.308.372 | US$64.870.346 | 1.901.201 TRB |
| 363 |  Paris Saint-Germain Fan Token PSG | US$33,29 | 2,80% | -12,83% | US$96.743.352 | US$66.884.397 | 2.906.328 PSG |
| 364 |  Newscrypto NWC | US$0,6395 | -2,93% | -8,43% | US$97.022.156 | US$4.228.265 | 151.716.866 NWC |
| 365 |  TrueFi TRU | US$0,6830 | -0,61% | -6,38% | US$96.039.382 | US$91.407.631 | 140.608.485 TRU |
| 366 |  SuperFarm SUPER | US$0,9185 | -3,64% | 3,04% | US$93.606.319 | US$74.670.346 | 101.909.750 SUPER |
| 367 |  TrustSwap SWAP | US$1,05 | 2,43% | 5,25% | US$94.120.219 | US$1.981.657 | 89.261.049 SWAP |
| 368 |  Kleros PNK | US$0,1510 | -1,51% | -15,52% | US$92.567.704 | US$2.850.816 | 612.969.757 PNK |
| 369 |  Tokenlon Network Token LON | US$2,34 | 0,54% | -10,93% | US$92.708.007 | US$8.819.952 | 39.597.078 LON |
| 370 |  Centrality CENNZ | US$0,07679 | -3,33% | -4,98% | US$92.144.123 | US$1.366.685 | 1.200.000.000 CENNZ |
| 371 |  Handshake HNS | US$0,2222 | 7,72% | 9,14% | US$92.021.788 | US$724.795 | 414.171.368 HNS |
| 372 |  Loom Network LOOM | US$0,09226 | -2,25% | -1,48% | US$92.264.050 | US$21.585.234 | 1.000.000.000 LOOM |
| 373 |  Carry CRE | US$0,01051 | -1,81% | -8,12% | US$90.919.082 | US$10.966.695 | 8.651.193.249 CRE |
| 374 |  Automata Network ATA | US$0,5297 | -2,38% | 0,11% | US$91.240.485 | US$15.944.444 | 172.252.000 ATA |
| 375 |  Rari Governance Token RGT | US$10,47 | -0,66% | -4,37% | US$92.001.563 | US$976.896 | 8.784.361 RGT |
| 376 |  RedFOX Labs RFOX | US$0,06888 | 3,14% | 21,45% | US$90.373.687 | US$3.908.655 | 1.312.000.760 RFOX |
| 377 |  Kadena KDA | US$0,6274 | -0,15% | 23,50% | US$90.103.263 | US$1.253.118 | 143.621.630 KDA |
| 378 |  ReddCoin RDD | US$0,003143 | 13,23% | -2,86% | US$90.533.064 | US$196.172 | 28.808.713.174 RDD |
| 379 |  Sentinel DVPN | US$0,02296 | 8,99% | 24,71% | US$90.966.307 | US$296.070 | 3.962.198.383 DVPN |
| 380 |  Chimpion BNANA | US$2,79 | -1,96% | 0,31% | US$88.611.989 | US$733.742 | 31.727.387 BNANA |
| 381 |  Vai VAI | US$0,8151 | 0,11% | -0,80% | US$88.527.872 | US$4.385.895 | 108.605.627 VAI |
| 382 |  RSK Smart Bitcoin RBTC | US$44.674,57 | 0,91% | -1,72% | US$87.992.032 | US$252.262 | 1.970 RBTC |
| 383 |  Hegic HEGIC | US$0,1490 | -2,04% | -7,20% | US$87.224.388 | US$5.640.179 | 585.295.614 HEGIC |
| 384 |  NewYork Exchange NYE | US$12,36 | -3,63% | -2,86% | US$87.598.019 | US$998.264 | 7.090.060 NYE |
| 385 |  Aion AION | US$0,1764 | 2,50% | 7,98% | US$87.286.594 | US$12.477.211 | 494.736.418 AION |
| 386 |  Flamingo FLM | US$0,5756 | -0,51% | 7,56% | US$86.332.885 | US$37.092.029 | 150.000.000 FLM |
| 387 |  Verasity VRA | US$0,02174 | 2,95% | 17,92% | US$87.198.855 | US$30.140.083 | 4.011.752.960 VRA |
| 388 |  Crust Network CRU | US$47,26 | -9,76% | -20,12% | US$87.134.528 | US$13.009.655 | 1.843.629 CRU |
| 389 |  Akropolis AKRO | US$0,02762 | -4,28% | -10,50% | US$86.352.614 | US$13.292.322 | 3.126.730.140 AKRO |
| 390 |  MiL.k MLK | US$1,11 | -1,67% | -4,72% | US$86.784.694 | US$25.753.827 | 78.160.812 MLK |
| 391 |  ankrETH aEth | US$2.957,36 | 0,85% | -3,60% | US$86.739.338 | US$14.695,43 | 29.330 aEth |
| 392 |  ZEON ZEON | US$0,002773 | 1,38% | 114,92% | US$84.650.024 | US$375.693 | 30.529.103.436 ZEON |
| 393 |  inSure DeFi SURE | US$0,003130 | 2,40% | 14,50% | US$83.862.672 | US$46.527,76 | 26.790.063.175 SURE |
| 394 |  LGCY Network LGCY | US$0,006598 | 17,75% | 54,94% | US$83.885.818 | US$3.320.652 | 12.713.925.827 LGCY |
| 395 |  LTO Network LTO | US$0,2800 | -0,32% | -6,55% | US$81.478.375 | US$10.403.358 | 291.038.259 LTO |
| 396 |  Sentinel Protocol UPP | US$0,1759 | -1,81% | -9,39% | US$80.805.164 | US$13.875.850 | 459.429.451 UPP |
| 397 |  Firo FIRO | US$6,65 | 1,71% | -3,04% | US$81.199.522 | US$7.172.723 | 12.205.055 FIRO |
| 398 |  Dego Finance DEGO | US$9,31 | -1,64% | -9,97% | US$80.170.888 | US$37.666.514 | 8.607.383 DEGO |
| 399 |  MX Token MX | US$0,7996 | 2,22% | -2,01% | US$79.961.801 | US$8.068.972 | 100.000.000 MX |
| 400 |  WELL WELL | US$0,5872 | -1,13% | 1,61% | US$80.491.744 | US$1.311.442 | 137.080.000 WELL |
Tabel di atas menampilkan halaman 8 dari total 122 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.