Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  SafeBank BSC SBANK | US$0,000000009868 | 6,66% | 10,19% | - | - | - |
| 6053 |  Nobility NBL | US$0,000000002162 | 7,18% | -31,62% | - | - | - |
| 6054 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | 7,44% | -25,07% | - | - | - |
| 6055 |  Rich Doge Coin RichDoge | US$0,000000000740 | 7,18% | 11,29% | - | - | - |
| 6056 |  DogeBTC DOGEBTC | US$0,000003905 | 7,18% | -9,68% | - | - | - |
| 6057 |  EtherBack ETHBACK | US$0,000002057 | 7,18% | -1,50% | - | - | - |
| 6058 |  YumYumFarm YUM | US$0,000001201 | 7,18% | 0,00% | - | - | - |
| 6059 |  AdMonkey ADMONKEY | US$0,0000008919 | 7,18% | 4,57% | - | - | - |
| 6060 |  Starship Inu STARINU | US$0,00000002499 | 7,18% | 11,29% | - | - | - |
| 6061 |  Team Vitality Fan Token VIT | US$1,69 | 5,52% | -1,16% | - | - | - |
| 6062 |  SafeBank ETH SBANK | US$0,000000005797 | 3,40% | 37,59% | - | - | - |
| 6063 |  Mr Bigglesworth BIGGLES | US$0,0003057 | 7,18% | 11,29% | - | - | - |
| 6064 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6065 |  Klear Finance KLEAR | US$0,000000001304 | 0,74% | -24,43% | - | - | - |
| 6066 |  MiniCake MINICAKE | US$0,000000000495 | 7,18% | -7,19% | - | - | - |
| 6067 |  BabyMatic BABYMATIC | US$0,00003025 | -0,04% | -1,04% | - | - | - |
| 6068 |  MotherBTC MOBTC | US$5,64 | 7,18% | -8,33% | - | - | - |
| 6069 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001265 | 7,18% | 11,29% | - | - | - |
| 6070 |  BunnyCake BUNNYCAKE | US$0,000000000684 | 7,18% | 0,20% | - | - | - |
| 6071 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | 7,14% | -45,31% | - | - | - |
| 6072 |  CATFISH DOGE CATFISH | US$0,00006902 | 7,18% | 11,29% | - | - | - |
| 6073 |  Support Doge SUPD | US$0,000000000178 | 7,18% | 11,29% | - | - | - |
| 6074 |  Invitoken INVI | US$2,17 | -2,07% | 4,78% | - | - | - |
| 6075 |  Bitget Token BGB | US$0,06244 | 0,86% | 3,22% | - | - | - |
| 6076 |  Strike BUSD sBUSD | US$0,02007 | -0,04% | -0,04% | - | - | - |
| 6077 |  Strike WBTC sWBTC | US$940,47 | 4,09% | 5,28% | - | - | - |
| 6078 |  Strike USDT sUSDT | US$0,02011 | -0,09% | -0,08% | - | - | - |
| 6079 |  Strike USDC sUSDC | US$0,02010 | -0,06% | -0,04% | - | - | - |
| 6080 |  Strike UNI sUNI | US$0,5629 | 5,04% | -0,27% | - | - | - |
| 6081 |  Strike SXP sSXP | US$0,07230 | 13,40% | 10,25% | - | - | - |
| 6082 |  Strike LINK sLINK | US$0,5465 | 5,88% | 8,40% | - | - | - |
| 6083 |  Strike Compound sCOMP | US$9,27 | 4,71% | 0,85% | - | - | - |
| 6084 |  Strike STRK sSTRK | US$1,09 | 1,86% | 1,77% | - | - | - |
| 6085 |  Strike ETH sETH | - | -100,00% | -100,00% | - | - | - |
| 6086 |  CyberDoge CybrrrDOGE | US$0,000000000009 | -0,21% | 1,75% | - | - | - |
| 6087 |  Wrapped OKT WOKT | US$88,22 | 14,60% | 6,03% | - | - | - |
| 6088 |  OEC BTC BTCK | US$46.671,82 | 3,72% | 4,57% | - | - | - |
| 6089 |  BearHunt BHUNT | US$0,00000001510 | 7,18% | -25,92% | - | - | - |
| 6090 |  PapaCake PAPACAKE | US$0,000000000463 | 7,57% | 0,86% | - | - | - |
| 6091 |  Dirty Doge DDOGE | US$0,000000000508 | 7,18% | 11,29% | - | - | - |
| 6092 |  Bubblegum BUBBLEGUM | US$0,0000004848 | 7,39% | -15,83% | - | - | - |
| 6093 |  Ethereum Eagle EGL | US$0,04588 | -1,78% | 0,00% | - | - | - |
| 6094 |  Bruce Lee token 1INCHPUNCH | US$0,0000008148 | 6,67% | -46,87% | - | - | - |
| 6095 |  Baby Doug BABYDOUG | US$0,0000003131 | 7,18% | 11,29% | - | - | - |
| 6096 |  Staked ICX sICX | US$1,31 | 7,11% | 0,00% | - | - | - |
| 6097 |  Balanced Dollars bnUSD | US$1,01 | 1,99% | 0,00% | - | - | - |
| 6098 |  Balanced Token BALN | US$2,25 | 3,33% | 0,00% | - | - | - |
| 6099 |  Crypto Carbon Energy CYCE | US$1,62 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 122 dari total 122 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.