Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.717,58 | 4,28% | 5,15% | US$877.875.534.875 | US$37.204.312.299 | 18.791.118 BTC |
| 2 |  Ethereum ETH | US$3.182,70 | 5,38% | 4,58% | US$372.932.559.773 | US$19.546.290.360 | 117.174.820 ETH |
| 3 |  Cardano ADA | US$2,43 | 15,16% | 33,13% | US$78.010.364.968 | US$8.287.149.082 | 32.127.627.594 ADA |
| 4 |  Binance Coin BNB | US$430,99 | 8,22% | 11,71% | US$72.465.188.472 | US$2.549.215.331 | 168.137.036 BNB |
| 5 |  Tether USDT | US$0,9997 | -0,08% | -0,09% | US$64.156.640.436 | US$79.535.190.853 | 64.176.834.131 USDT |
| 6 |  XRP XRP | US$1,23 | 7,57% | 27,82% | US$57.292.421.910 | US$6.781.867.994 | 46.471.846.087 XRP |
| 7 |  Dogecoin DOGE | US$0,3171 | 4,41% | 20,17% | US$41.522.413.508 | US$3.760.495.939 | 130.926.176.669 DOGE |
| 8 |  USD Coin USDC | US$0,9996 | -0,06% | -0,04% | US$27.312.503.777 | US$2.800.835.700 | 27.322.092.401 USDC |
| 9 |  Polkadot DOT | US$26,55 | 10,86% | 27,92% | US$26.218.252.225 | US$2.276.827.143 | 987.555.854 DOT |
| 10 |  Solana SOL | US$72,76 | 0,30% | 77,03% | US$20.840.771.193 | US$2.467.398.203 | 286.441.136 SOL |
| 11 |  Uniswap UNI | US$27,96 | 5,17% | -0,32% | US$16.423.528.261 | US$522.441.763 | 587.451.751 UNI |
| 12 |  Bitcoin Cash BCH | US$658,89 | 3,85% | 8,91% | US$12.401.743.486 | US$2.852.343.347 | 18.822.225 BCH |
| 13 |  Chainlink LINK | US$27,06 | 6,08% | 8,62% | US$12.071.142.195 | US$1.598.899.266 | 446.009.554 LINK |
| 14 |  Binance USD BUSD | US$0,9998 | -0,04% | -0,04% | US$12.017.880.611 | US$6.394.280.972 | 12.020.528.018 BUSD |
| 15 |  Terra LUNA | US$29,40 | -4,68% | 77,42% | US$11.963.283.130 | US$2.101.186.296 | 406.957.907 LUNA |
| 16 |  Litecoin LTC | US$175,49 | 4,84% | 6,28% | US$11.714.643.331 | US$1.886.756.817 | 66.752.615 LTC |
| 17 |  Polygon MATIC | US$1,47 | 9,77% | 11,22% | US$9.489.378.481 | US$996.384.921 | 6.458.576.924 MATIC |
| 18 |  Wrapped Bitcoin WBTC | US$46.710,85 | 4,24% | 5,37% | US$9.091.003.543 | US$233.300.373 | 194.623 WBTC |
| 19 |  Internet Computer ICP | US$67,06 | 14,30% | 4,84% | US$9.180.317.472 | US$919.710.486 | 136.899.214 ICP |
| 20 |  Stellar XLM | US$0,3671 | 7,07% | 12,15% | US$8.649.136.209 | US$734.464.027 | 23.560.956.527 XLM |
| 21 |  Ethereum Classic ETC | US$67,00 | 4,59% | 11,70% | US$8.646.961.534 | US$2.983.367.131 | 129.067.953 ETC |
| 22 |  VeChain VET | US$0,1302 | 8,65% | 21,67% | US$8.371.889.352 | US$1.158.331.254 | 64.315.576.989 VET |
| 23 |  THETA THETA | US$7,15 | 4,21% | 5,80% | US$7.152.810.250 | US$312.543.984 | 1.000.000.000 THETA |
| 24 |  Filecoin FIL | US$70,45 | 4,25% | 3,13% | US$6.914.669.147 | US$457.961.552 | 98.152.094 FIL |
| 25 |  TRON TRX | US$0,08821 | 4,06% | 4,83% | US$6.320.866.275 | US$1.125.639.333 | 71.659.657.369 TRX |
| 26 |  Dai DAI | US$1,00 | 0,11% | -0,01% | US$6.025.256.014 | US$413.479.889 | 6.016.989.033 DAI |
| 27 |  Avalanche AVAX | US$30,63 | 2,49% | 84,89% | US$5.318.975.580 | US$1.116.363.939 | 173.628.265 AVAX |
| 28 |  Aave AAVE | US$404,92 | 6,28% | 3,35% | US$5.248.122.197 | US$407.696.174 | 12.960.921 AAVE |
| 29 |  EOS EOS | US$5,25 | 5,12% | 13,05% | US$5.020.857.830 | US$1.497.480.457 | 956.198.904 EOS |
| 30 |  PancakeSwap CAKE | US$22,43 | 4,81% | 15,32% | US$4.747.269.946 | US$555.564.582 | 211.658.090 CAKE |
| 31 |  Monero XMR | US$264,09 | 4,18% | 2,72% | US$4.747.342.499 | US$193.471.982 | 17.976.457 XMR |
| 32 |  FTX Token FTT | US$49,75 | 6,32% | 1,11% | US$4.693.502.376 | US$238.540.039 | 94.346.958 FTT |
| 33 |  Klaytn KLAY | US$1,87 | 6,44% | 26,62% | US$4.668.889.829 | US$135.585.300 | 2.496.822.025 KLAY |
| 34 |  The Graph GRT | US$0,9812 | 14,55% | 11,99% | US$4.627.245.904 | US$350.455.964 | 4.715.735.200 GRT |
| 35 |  Axie Infinity AXS | US$72,11 | 4,35% | 9,19% | US$4.391.979.627 | US$827.019.379 | 60.907.500 AXS |
| 36 |  Cosmos ATOM | US$18,68 | 3,81% | 33,07% | US$4.110.265.974 | US$1.119.841.099 | 220.011.131 ATOM |
| 37 |  Neo NEO | US$54,32 | 4,94% | 11,84% | US$3.831.379.728 | US$442.878.056 | 70.538.831 NEO |
| 38 |  Crypto.com Coin CRO | US$0,1472 | 3,20% | 5,76% | US$3.718.165.070 | US$31.072.050 | 25.263.013.692 CRO |
| 39 |  Maker MKR | US$3.740,34 | 6,12% | 15,17% | US$3.707.903.578 | US$150.588.867 | 991.328 MKR |
| 40 |  Bitcoin BEP2 BTCB | US$46.720,83 | 4,04% | 4,86% | US$3.649.910.357 | US$51.037.021 | 78.122 BTCB |
| 41 |  Algorand ALGO | US$1,04 | 12,94% | 18,30% | US$3.405.468.068 | US$369.264.543 | 3.260.387.078 ALGO |
| 42 |  SHIBA INU SHIB | US$0,000008326 | 3,75% | 9,19% | US$3.287.050.777 | US$358.840.820 | 394.796.000.000.000 SHIB |
| 43 |  Tezos XTZ | US$3,64 | 8,42% | 8,71% | US$3.114.012.229 | US$185.421.784 | 856.218.594 XTZ |
| 44 |  Bitcoin SV BSV | US$159,75 | 2,36% | 3,78% | US$3.006.443.424 | US$317.159.716 | 18.819.183 BSV |
| 45 |  IOTA MIOTA | US$1,06 | 5,63% | 0,83% | US$2.944.286.839 | US$62.111.103 | 2.779.530.283 MIOTA |
| 46 |  BitTorrent BTT | US$0,004407 | 4,34% | -4,35% | US$2.908.449.839 | US$485.120.849 | 659.952.625.000 BTT |
| 47 |  UNUS SED LEO LEO | US$3,00 | 0,96% | 1,45% | US$2.857.177.569 | US$2.100.978 | 953.954.130 LEO |
| 48 |  Elrond EGLD | US$146,16 | -0,72% | 9,00% | US$2.823.522.020 | US$123.658.312 | 19.318.014 EGLD |
| 49 |  Kusama KSM | US$327,65 | 15,84% | 25,52% | US$2.775.247.842 | US$466.679.850 | 8.470.098 KSM |
| 50 |  Amp AMP | US$0,06038 | 2,54% | 0,20% | US$2.549.769.053 | US$28.172.302 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 1 dari total 122 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.