Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elitium EUM | US$3,88 | 2,37% | 1,43% | US$108.221.406 | US$910.307 | 27.898.457 EUM |
| 352 |  Velas VLX | US$0,05074 | 4,13% | 6,84% | US$107.787.669 | US$2.089.422 | 2.124.380.663 VLX |
| 353 |  Verasity VRA | US$0,02704 | 24,40% | 61,68% | US$109.258.130 | US$55.748.792 | 4.040.707.666 VRA |
| 354 |  Molecular Future MOF | US$1,24 | -7,69% | -6,40% | US$105.894.384 | US$25.168.350 | 85.481.225 MOF |
| 355 |  Alchemix ALCX | US$369,50 | 3,82% | -3,19% | US$104.818.022 | US$2.973.928 | 283.673 ALCX |
| 356 |  SuperRare RARE | US$1,03 | -13,29% | 0,00% | US$105.236.040 | US$23.482.396 | 101.756.228 RARE |
| 357 |  bZx Protocol BZRX | US$0,3666 | 7,69% | 12,26% | US$105.193.007 | US$26.095.177 | 286.915.355 BZRX |
| 358 |  STASIS EURO EURS | US$1,17 | 0,17% | -0,15% | US$104.720.724 | US$3.287.627 | 89.225.940 EURS |
| 359 |  Tellor TRB | US$54,77 | 7,01% | 16,62% | US$104.229.304 | US$34.248.144 | 1.903.102 TRB |
| 360 |  XYO XYO | US$0,008251 | -0,91% | -1,17% | US$105.984.939 | US$2.435.721 | 12.844.821.266 XYO |
| 361 |  Oxygen OXY | US$1,77 | -1,07% | 18,50% | US$103.323.541 | US$1.218.211 | 58.485.360 OXY |
| 362 |  MonaCoin MONA | US$1,56 | 1,33% | 6,37% | US$102.256.695 | US$2.543.274 | 65.729.675 MONA |
| 363 |  PAC Protocol PAC | US$0,006613 | -1,49% | 9,23% | US$101.063.792 | US$232.192 | 15.283.445.671 PAC |
| 364 |  SuperFarm SUPER | US$0,9957 | 8,40% | 13,47% | US$101.467.341 | US$58.478.003 | 101.909.750 SUPER |
| 365 |  ShareToken SHR | US$0,04345 | 26,09% | 39,23% | US$101.013.634 | US$1.987.684 | 2.325.066.861 SHR |
| 366 |  Newscrypto NWC | US$0,6639 | 3,81% | -5,27% | US$100.726.417 | US$4.582.380 | 151.728.774 NWC |
| 367 |  Kadena KDA | US$0,6973 | 11,15% | 39,76% | US$100.190.934 | US$1.713.980 | 143.683.705 KDA |
| 368 |  Radix EXRD | US$0,1360 | -7,13% | -3,89% | US$99.944.702 | US$3.301.790 | 734.834.633 EXRD |
| 369 |  DerivaDAO DDX | US$3,83 | -2,66% | 5,90% | US$99.878.845 | US$87.867,58 | 26.094.664 DDX |
| 370 |  Gas GAS | US$9,95 | 2,44% | 6,19% | US$100.776.613 | US$27.570.285 | 10.128.375 GAS |
| 371 |  PEAKDEFI PEAK | US$0,2826 | -0,89% | -1,95% | US$99.443.965 | US$841.485 | 351.880.820 PEAK |
| 372 |  PARSIQ PRQ | US$0,8503 | 35,79% | 83,84% | US$100.184.706 | US$4.972.055 | 117.823.493 PRQ |
| 373 |  Paris Saint-Germain Fan Token PSG | US$33,99 | 2,10% | -18,80% | US$98.779.461 | US$48.048.185 | 2.906.328 PSG |
| 374 |  Venus USDC vUSDC | US$0,02073 | -0,04% | 0,12% | US$98.920.056 | - | 4.771.015.133 vUSDC |
| 375 |  Tokenlon Network Token LON | US$2,43 | 3,91% | -2,46% | US$98.096.518 | US$9.095.963 | 40.322.140 LON |
| 376 |  Automata Network ATA | US$0,5630 | 6,29% | 14,15% | US$96.983.680 | US$17.019.034 | 172.252.000 ATA |
| 377 |  Sentinel DVPN | US$0,02426 | 5,67% | 38,39% | US$96.529.984 | US$299.157 | 3.979.064.533 DVPN |
| 378 |  Kleros PNK | US$0,1567 | 3,79% | -6,76% | US$96.071.774 | US$2.323.202 | 612.969.757 PNK |
| 379 |  Loom Network LOOM | US$0,09493 | 2,89% | 5,64% | US$94.930.749 | US$17.084.446 | 1.000.000.000 LOOM |
| 380 |  Carry CRE | US$0,01097 | 4,37% | -0,19% | US$94.890.419 | US$11.007.305 | 8.651.193.249 CRE |
| 381 |  RedFOX Labs RFOX | US$0,07152 | 3,82% | 5,19% | US$93.827.826 | US$14.865.957 | 1.312.000.760 RFOX |
| 382 |  DAD DAD | US$0,2706 | 26,48% | 28,11% | US$98.632.004 | US$31.123.727 | 364.533.968 DAD |
| 383 |  Akropolis AKRO | US$0,03019 | 9,32% | 1,62% | US$94.400.616 | US$12.749.927 | 3.126.730.140 AKRO |
| 384 |  Hegic HEGIC | US$0,1606 | 7,75% | -18,61% | US$93.988.213 | US$9.039.034 | 585.295.614 HEGIC |
| 385 |  NewYork Exchange NYE | US$13,19 | 6,77% | 0,73% | US$93.530.965 | US$967.965 | 7.090.060 NYE |
| 386 |  TrueFi TRU | US$0,6608 | -3,25% | -8,22% | US$92.914.266 | US$52.228.168 | 140.608.485 TRU |
| 387 |  Aion AION | US$0,1886 | 6,92% | 14,62% | US$93.334.336 | US$9.609.215 | 494.775.876 AION |
| 388 |  Flamingo FLM | US$0,6238 | 8,38% | 22,34% | US$93.571.575 | US$29.870.315 | 150.000.000 FLM |
| 389 |  ReddCoin RDD | US$0,003213 | 2,24% | 1,27% | US$92.558.719 | US$135.589 | 28.808.713.174 RDD |
| 390 |  Centrality CENNZ | US$0,07653 | -0,34% | -4,95% | US$91.834.734 | US$1.121.344 | 1.200.000.000 CENNZ |
| 391 |  RSK Smart Bitcoin RBTC | US$46.378,61 | 3,81% | 4,86% | US$91.183.221 | US$260.722 | 1.966 RBTC |
| 392 |  LTO Network LTO | US$0,3118 | 11,36% | 5,98% | US$90.731.325 | US$14.619.788 | 291.038.154 LTO |
| 393 |  Chimpion BNANA | US$2,83 | 1,39% | 0,05% | US$89.843.149 | US$752.682 | 31.727.387 BNANA |
| 394 |  LGCY Network LGCY | US$0,007052 | 6,88% | 71,85% | US$89.656.663 | US$3.792.704 | 12.713.925.827 LGCY |
| 395 |  Crust Network CRU | US$48,62 | 2,88% | -13,49% | US$89.645.301 | US$11.060.206 | 1.843.629 CRU |
| 396 |  ankrETH aEth | US$3.048,42 | 3,08% | 2,88% | US$89.410.130 | US$23.944,83 | 29.330 aEth |
| 397 |  Rari Governance Token RGT | US$10,00 | -4,51% | -6,25% | US$87.852.287 | US$1.783.313 | 8.784.361 RGT |
| 398 |  MiL.k MLK | US$1,14 | 2,55% | 1,89% | US$88.994.191 | US$25.741.908 | 78.160.812 MLK |
| 399 |  Belt Finance BELT | US$16,08 | 23,90% | 53,33% | US$88.428.293 | US$12.794.912 | 5.500.033 BELT |
| 400 |  Dego Finance DEGO | US$10,13 | 8,77% | 3,53% | US$87.203.639 | US$52.752.082 | 8.607.383 DEGO |
Tabel di atas menampilkan halaman 8 dari total 122 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.