Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PAID Network PAID | US$1,10 | 30,64% | 128,72% | US$91.241.744 | US$2.927.751 | 83.070.175 PAID |
| 402 |  Vai VAI | US$0,7911 | -2,95% | -4,87% | US$85.912.918 | US$4.060.587 | 108.605.627 VAI |
| 403 |  Firo FIRO | US$7,04 | 5,80% | 7,42% | US$85.930.771 | US$9.720.413 | 12.208.567 FIRO |
| 404 |  inSure DeFi SURE | US$0,003209 | 2,52% | 16,64% | US$85.974.305 | US$42.500,69 | 26.790.063.175 SURE |
| 405 |  TROY TROY | US$0,009427 | 5,05% | 12,21% | US$83.950.381 | US$6.488.693 | 8.905.660.523 TROY |
| 406 |  HARD Protocol HARD | US$1,11 | 15,71% | 28,58% | US$83.669.089 | US$71.344.595 | 75.625.000 HARD |
| 407 |  ZEON ZEON | US$0,002726 | -1,67% | -6,17% | US$83.237.268 | US$373.169 | 30.529.103.436 ZEON |
| 408 |  Bounce Token AUCTION | US$39,84 | 4,18% | 26,09% | US$83.033.050 | US$5.600.249 | 2.083.956 AUCTION |
| 409 |  MX Token MX | US$0,8232 | 2,95% | 2,11% | US$82.321.134 | US$6.809.369 | 100.000.000 MX |
| 410 |  ARPA Chain ARPA | US$0,07334 | 17,54% | 41,46% | US$83.182.515 | US$96.789.541 | 1.134.168.018 ARPA |
| 411 |  Sentinel Protocol UPP | US$0,1801 | 2,41% | -2,09% | US$82.752.322 | US$11.582.350 | 459.429.451 UPP |
| 412 |  Thunder Token TT | US$0,01069 | 2,95% | -4,30% | US$82.343.213 | US$12.138.525 | 7.704.569.443 TT |
| 413 |  Beefy.Finance BIFI | US$1.141,16 | 5,98% | 11,21% | US$82.163.465 | US$3.797.227 | 72.000 BIFI |
| 414 |  DIA DIA | US$1,96 | 3,97% | 4,34% | US$81.267.681 | US$50.642.285 | 41.430.434 DIA |
| 415 |  Maro MARO | US$0,1742 | 21,45% | 69,00% | US$85.436.876 | US$28.855.623 | 490.423.431 MARO |
| 416 |  Decentral Games DG | US$261,25 | 1,32% | 7,84% | US$79.498.380 | US$2.226.263 | 304.297 DG |
| 417 |  WELL WELL | US$0,5827 | -0,77% | 0,34% | US$79.875.619 | US$1.136.259 | 137.080.000 WELL |
| 418 |  Function X FX | US$0,4924 | 11,56% | 6,03% | US$80.549.877 | US$5.102.144 | 163.599.809 FX |
| 419 |  CUMROCKET CUMMIES | US$0,05789 | 71,39% | 55,88% | US$77.256.457 | US$2.075.591 | 1.334.519.634 CUMMIES |
| 420 |  saffron.finance SFI | US$854,72 | 5,61% | -1,51% | US$78.467.892 | US$1.417.916 | 91.806 SFI |
| 421 |  Burger Swap BURGER | US$5,41 | 5,15% | 6,60% | US$78.852.314 | US$12.786.056 | 14.579.854 BURGER |
| 422 |  Bloomzed Loyalty Club Ticket BLCT | US$2,06 | 0,65% | 0,88% | US$78.341.606 | US$38.086,89 | 38.000.000 BLCT |
| 423 |  BEPRO Network BEPRO | US$0,01147 | 12,36% | 26,07% | US$77.624.765 | US$2.257.295 | 6.764.991.106 BEPRO |
| 424 |  cVault.finance CORE | US$7.802,82 | 7,60% | 7,86% | US$78.028.187 | US$137.289 | 10.000 CORE |
| 425 |  Wilder World WILD | US$1,15 | 35,50% | 47,88% | US$77.295.495 | US$1.098.757 | 67.492.884 WILD |
| 426 |  WHALE WHALE | US$12,32 | 7,59% | 11,48% | US$77.269.503 | US$1.293.280 | 6.271.594 WHALE |
| 427 |  Nerve Finance NRV | US$1,66 | 20,85% | 95,22% | US$76.970.726 | US$5.611.087 | 46.237.771 NRV |
| 428 |  GNY GNY | US$0,3969 | -0,67% | -9,76% | US$76.359.868 | US$190.750 | 192.376.657 GNY |
| 429 |  Standard Tokenization Protocol STPT | US$0,06277 | 2,81% | -0,18% | US$76.637.556 | US$6.401.211 | 1.220.976.555 STPT |
| 430 |  RChain REV | US$0,1243 | 0,80% | -4,44% | US$76.285.584 | US$344.918 | 613.715.341 REV |
| 431 |  Covalent CQT | US$1,52 | 20,20% | 26,08% | US$75.275.136 | US$15.807.368 | 49.665.076 CQT |
| 432 |  FIO Protocol FIO | US$0,2206 | 4,71% | 9,71% | US$75.012.364 | US$6.419.039 | 339.978.103 FIO |
| 433 |  AdEx Network ADX | US$0,5966 | 5,64% | 15,90% | US$75.299.707 | US$13.843.103 | 126.214.968 ADX |
| 434 |  FC Barcelona Fan Token BAR | US$22,32 | 0,96% | -7,87% | US$74.801.362 | US$6.656.693 | 3.350.978 BAR |
| 435 |  Bluzelle BLZ | US$0,2455 | 10,49% | 6,70% | US$74.638.848 | US$17.012.098 | 304.024.124 BLZ |
| 436 |  MANTRA DAO OM | US$0,2102 | 9,87% | 1,60% | US$74.382.124 | US$21.768.130 | 353.805.310 OM |
| 437 |  Energi NRG | US$1,64 | 2,73% | 5,50% | US$73.382.949 | US$289.304 | 44.788.714 NRG |
| 438 |  DAO Maker DAO | US$2,01 | 1,00% | -1,99% | US$74.170.514 | US$2.750.639 | 36.839.436 DAO |
| 439 |  Sora XOR | US$212,64 | 7,95% | 6,94% | US$73.433.007 | US$1.554.985 | 345.344 XOR |
| 440 |  Dock DOCK | US$0,1063 | 26,39% | 26,45% | US$73.425.005 | US$162.911.796 | 690.645.623 DOCK |
| 441 |  Karura KAR | US$8,52 | 7,29% | 6,89% | US$73.499.465 | US$5.163.297 | 8.628.261 KAR |
| 442 |  Dvision Network DVI | US$0,3477 | -0,85% | 0,82% | US$72.362.599 | US$2.828.312 | 208.096.290 DVI |
| 443 |  ForTube FOR | US$0,1164 | 102,83% | 174,18% | US$74.437.160 | US$775.206.522 | 639.520.000 FOR |
| 444 |  Morpheus.Network MRPH | US$1,51 | 3,28% | 4,85% | US$71.463.282 | US$824.940 | 47.180.014 MRPH |
| 445 |  Alpha Quark Token AQT | US$4,20 | 2,32% | 1,75% | US$71.771.425 | US$14.686.231 | 17.073.681 AQT |
| 446 |  Qcash QC | US$0,1545 | 0,69% | 0,57% | US$71.082.437 | US$383.853.482 | 460.000.200 QC |
| 447 |  Vulcan Forged PYR PYR | US$3,93 | 1,20% | 19,32% | US$70.977.293 | US$698.943 | 18.077.700 PYR |
| 448 |  Basid Coin BASID | US$0,08928 | -0,38% | 3,48% | US$70.097.418 | US$3.253.692 | 785.185.186 BASID |
| 449 |  NFTX NFTX | US$150,06 | 7,76% | -16,85% | US$70.578.061 | US$1.268.774 | 470.340 NFTX |
| 450 |  DEXTools DEXT | US$0,6864 | -11,84% | 105,06% | US$69.024.080 | US$2.680.206 | 100.561.833 DEXT |
Tabel di atas menampilkan halaman 9 dari total 122 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.