Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ellipsis EPS | US$0,7598 | 4,02% | 13,00% | US$229.036.657 | US$47.199.044 | 301.458.081 EPS |
| 252 |  Akash Network AKT | US$3,07 | 6,54% | 21,67% | US$224.056.383 | US$2.297.783 | 72.993.774 AKT |
| 253 |  QuickSwap QUICK | US$658,95 | 6,68% | 3,24% | US$215.541.339 | US$26.946.474 | 327.100 QUICK |
| 254 |  Keep Network KEEP | US$0,3758 | 6,19% | 9,99% | US$215.801.488 | US$22.674.023 | 574.240.099 KEEP |
| 255 |  Clover Finance CLV | US$1,66 | 6,29% | 8,14% | US$214.049.776 | US$58.809.718 | 128.777.778 CLV |
| 256 |  Ethernity Chain ERN | US$18,96 | 21,80% | 58,29% | US$213.551.317 | US$42.147.917 | 11.264.460 ERN |
| 257 |  Sologenic SOLO | US$1,02 | 2,00% | -0,97% | US$204.915.261 | US$851.422 | 200.001.808 SOLO |
| 258 |  Trust Wallet Token TWT | US$0,8117 | 9,22% | 66,50% | US$203.665.450 | US$48.259.891 | 250.926.200 TWT |
| 259 |  Render Token RNDR | US$1,29 | 1,24% | 51,63% | US$202.489.248 | US$8.972.782 | 157.147.737 RNDR |
| 260 |  Doctors Coin DRS | US$0,8737 | 3,73% | -5,86% | US$200.724.831 | US$4.764.582 | 229.741.603 DRS |
| 261 |  KLAYswap Protocol KSP | US$25,42 | -0,81% | -1,50% | US$197.911.863 | US$25.179.255 | 7.784.449 KSP |
| 262 |  Alpaca Finance ALPACA | US$1,39 | -0,67% | 23,63% | US$196.404.782 | US$84.280.031 | 141.603.872 ALPACA |
| 263 |  Rocket Pool RPL | US$18,90 | 2,32% | 9,85% | US$194.260.105 | US$3.516.372 | 10.279.742 RPL |
| 264 |  Venus BTC vBTC | US$940,80 | 3,91% | 4,84% | US$193.649.502 | - | 205.836 vBTC |
| 265 |  Sapphire SAPP | US$0,3558 | 4,21% | 5,22% | US$191.256.009 | US$132.604 | 537.572.916 SAPP |
| 266 |  LUKSO LYXe | US$12,60 | 3,65% | 11,90% | US$188.246.206 | US$5.121.172 | 14.945.916 LYXe |
| 267 |  MOBOX MBOX | US$4,68 | 138,85% | 175,09% | US$173.823.784 | US$910.127.576 | 37.105.468 MBOX |
| 268 |  Sun (New) SUN | US$0,03559 | 1,74% | 39,97% | US$176.942.401 | US$30.951.674 | 4.972.136.000 SUN |
| 269 |  CRYPTO20 C20 | US$4,40 | 10,60% | 20,77% | US$175.771.700 | US$82.316,45 | 39.982.135 C20 |
| 270 |  PlayDapp PLA | US$0,9732 | 1,74% | -3,23% | US$177.099.995 | US$126.375.633 | 181.976.702 PLA |
| 271 |  ApeSwap Finance BANANA | US$3,59 | 6,01% | 14,39% | US$175.138.438 | US$10.583.587 | 48.732.468 BANANA |
| 272 |  Radicle RAD | US$9,34 | 14,54% | 24,14% | US$174.776.586 | US$36.930.094 | 18.722.575 RAD |
| 273 |  Darma Cash DMCH | US$0,4299 | 84,28% | 95,29% | US$92.327.962 | US$79.665,12 | 214.780.051 DMCH |
| 274 |  Wanchain WAN | US$0,8518 | 5,51% | 10,46% | US$164.865.743 | US$5.221.009 | 193.539.581 WAN |
| 275 |  Venus XVS vXVS | US$0,7344 | 9,15% | 17,55% | US$164.830.855 | - | 224.433.925 vXVS |
| 276 |  Bonfida FIDA | US$3,67 | 1,14% | 62,47% | US$165.342.856 | US$1.392.687 | 45.096.736 FIDA |
| 277 |  dKargo DKA | US$0,1624 | 4,47% | 2,11% | US$165.262.278 | US$36.320.272 | 1.017.709.366 DKA |
| 278 |  Ark ARK | US$1,25 | 2,27% | 0,15% | US$164.156.540 | US$6.108.191 | 131.245.369 ARK |
| 279 |  Chromia CHR | US$0,3822 | 4,65% | 19,40% | US$164.290.068 | US$107.653.902 | 429.822.300 CHR |
| 280 |  Folgory Coin FLG | US$9,27 | 3,70% | 1,00% | US$162.389.102 | US$1.344.077 | 17.525.493 FLG |
| 281 |  Tribe TRIBE | US$0,6561 | 0,21% | -3,73% | US$162.944.136 | US$7.124.151 | 248.364.400 TRIBE |
| 282 |  Harvest Finance FARM | US$264,91 | 2,64% | -8,77% | US$162.040.459 | US$32.852.130 | 611.682 FARM |
| 283 |  Enzyme MLN | US$89,79 | 2,43% | -3,62% | US$160.965.500 | US$9.609.218 | 1.792.738 MLN |
| 284 |  Strike STRK | US$54,28 | 1,69% | 1,25% | US$160.690.983 | US$10.270.040 | 2.960.189 STRK |
| 285 |  DFI.Money YFII | US$4.118,85 | 6,60% | 1,10% | US$158.971.176 | US$50.910.436 | 38.596 YFII |
| 286 |  MCO MCO | US$9,99 | 2,69% | 2,29% | US$157.801.886 | US$967.561 | 15.793.831 MCO |
| 287 |  aelf ELF | US$0,2857 | 3,72% | 4,47% | US$155.537.167 | US$18.104.005 | 544.480.200 ELF |
| 288 |  JUST JST | US$0,06886 | 5,13% | 3,53% | US$155.657.338 | US$118.309.338 | 2.260.326.706 JST |
| 289 |  Metadium META | US$0,1233 | -0,43% | 0,90% | US$153.573.485 | US$12.155.505 | 1.245.430.304 META |
| 290 |  Lido DAO Token LDO | US$6,25 | 17,71% | 39,34% | US$153.325.043 | US$226.093.239 | 24.539.273 LDO |
| 291 |  AllianceBlock ALBT | US$0,6578 | 0,78% | 11,14% | US$153.228.801 | US$9.473.643 | 232.955.783 ALBT |
| 292 |  Dero DERO | US$14,16 | 4,15% | 12,33% | US$152.376.836 | US$830.024 | 10.762.419 DERO |
| 293 |  Terra Virtua Kolect TVK | US$0,2849 | 3,76% | 0,65% | US$153.002.815 | US$33.836.625 | 537.071.992 TVK |
| 294 |  KardiaChain KAI | US$0,05613 | -4,19% | -2,32% | US$152.626.501 | US$1.980.721 | 2.719.300.000 KAI |
| 295 |  DigitalBits XDB | US$0,1952 | 9,17% | 16,98% | US$151.524.157 | US$2.215.226 | 776.266.813 XDB |
| 296 |  Rakon RKN | US$0,6231 | 11,20% | 2,54% | US$151.331.857 | US$685.027 | 242.857.143 RKN |
| 297 |  Casper CSPR | US$0,1190 | 5,53% | -7,36% | US$151.216.386 | US$66.557.914 | 1.271.032.642 CSPR |
| 298 |  Klever KLV | US$0,04427 | 4,89% | 11,05% | US$150.413.679 | US$1.303.886 | 3.397.615.776 KLV |
| 299 |  Hathor HTR | US$0,8090 | 17,59% | 41,76% | US$146.299.287 | US$4.460.700 | 180.833.876 HTR |
| 300 |  ZB Token ZB | US$0,3215 | -0,15% | -1,83% | US$148.927.152 | US$2.146.811 | 463.288.810 ZB |
Tabel di atas menampilkan halaman 6 dari total 122 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.