Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$23,84 | 1,95% | 19,90% | US$2.525.509.723 | US$133.449.189 | 105.944.080 WAVES |
| 52 |  Compound COMP | US$457,67 | 4,76% | 1,06% | US$2.507.011.222 | US$219.622.942 | 5.477.807 COMP |
| 53 |  Huobi Token HT | US$14,49 | 3,40% | 10,71% | US$2.406.615.214 | US$368.381.956 | 166.099.511 HT |
| 54 |  Dash DASH | US$220,02 | 4,66% | 22,30% | US$2.263.593.671 | US$397.627.914 | 10.288.057 DASH |
| 55 |  TerraUSD UST | US$1,00 | 0,00% | -0,02% | US$2.240.727.620 | US$117.046.705 | 2.233.997.167 UST |
| 56 |  Hedera Hashgraph HBAR | US$0,2371 | 5,79% | 8,39% | US$2.203.450.101 | US$215.048.622 | 9.295.064.030 HBAR |
| 57 |  Decred DCR | US$164,37 | 3,00% | 3,32% | US$2.174.823.940 | US$17.179.253 | 13.231.150 DCR |
| 58 |  Quant QNT | US$178,86 | -2,68% | 18,49% | US$2.159.333.768 | US$63.499.808 | 12.072.738 QNT |
| 59 |  Chiliz CHZ | US$0,3451 | 3,96% | -5,83% | US$2.033.886.776 | US$281.170.310 | 5.893.953.082 CHZ |
| 60 |  Helium HNT | US$21,13 | 7,18% | 33,01% | US$2.026.221.054 | US$71.864.723 | 95.875.989 HNT |
| 61 |  XinFin Network XDC | US$0,1605 | 5,55% | 36,05% | US$1.972.673.616 | US$14.823.712 | 12.288.867.227 XDC |
| 62 |  THORChain RUNE | US$8,80 | 8,59% | 29,58% | US$1.966.692.594 | US$138.929.625 | 223.555.660 RUNE |
| 63 |  NEAR Protocol NEAR | US$4,49 | 0,87% | 34,56% | US$1.959.227.225 | US$198.727.902 | 436.608.064 NEAR |
| 64 |  Holo HOT | US$0,01076 | 4,48% | -1,92% | US$1.859.481.881 | US$209.838.939 | 172.794.036.341 HOT |
| 65 |  Zcash ZEC | US$147,08 | 4,05% | 10,26% | US$1.833.277.191 | US$259.653.209 | 12.464.719 ZEC |
| 66 |  NEM XEM | US$0,2005 | 4,81% | 6,76% | US$1.804.418.853 | US$75.747.647 | 8.999.999.999 XEM |
| 67 |  SushiSwap SUSHI | US$13,99 | 10,98% | 15,59% | US$1.780.508.236 | US$630.682.524 | 127.244.443 SUSHI |
| 68 |  Theta Fuel TFUEL | US$0,3316 | 2,17% | -0,50% | US$1.758.114.242 | US$59.998.914 | 5.301.214.400 TFUEL |
| 69 |  Stacks STX | US$1,39 | 2,36% | 3,38% | US$1.690.849.849 | US$27.072.207 | 1.215.566.519 STX |
| 70 |  Celsius CEL | US$6,18 | 2,11% | -0,28% | US$1.476.029.886 | US$13.593.565 | 238.863.520 CEL |
| 71 |  Decentraland MANA | US$0,8182 | 5,24% | 2,17% | US$1.469.059.050 | US$117.079.590 | 1.795.390.943 MANA |
| 72 |  Synthetix SNX | US$12,39 | 9,10% | 19,18% | US$1.423.106.169 | US$155.131.895 | 114.841.533 SNX |
| 73 |  yearn.finance YFI | US$39.123,69 | 5,01% | 5,76% | US$1.433.313.461 | US$219.544.989 | 36.635 YFI |
| 74 |  Audius AUDIO | US$3,29 | 7,04% | 123,55% | US$1.317.986.849 | US$269.617.283 | 400.244.277 AUDIO |
| 75 |  TrueUSD TUSD | US$0,9996 | -0,07% | -0,05% | US$1.361.306.825 | US$64.469.257 | 1.361.809.501 TUSD |
| 76 |  Ravencoin RVN | US$0,1410 | 3,09% | -6,42% | US$1.334.511.671 | US$120.941.472 | 9.464.925.000 RVN |
| 77 |  Fantom FTM | US$0,5056 | 21,62% | 64,51% | US$1.286.627.950 | US$269.267.571 | 2.545.006.273 FTM |
| 78 |  Enjin Coin ENJ | US$1,58 | 3,56% | 1,24% | US$1.320.055.220 | US$119.854.159 | 834.331.121 ENJ |
| 79 |  Qtum QTUM | US$13,30 | 2,52% | 29,13% | US$1.312.179.066 | US$460.033.650 | 98.627.676 QTUM |
| 80 |  OKB OKB | US$21,71 | 4,92% | -5,18% | US$1.302.749.075 | US$505.175.268 | 60.000.000 OKB |
| 81 |  Flow FLOW | US$22,90 | 1,73% | 1,26% | US$1.306.843.138 | US$169.261.934 | 57.064.824 FLOW |
| 82 |  Zilliqa ZIL | US$0,1043 | 6,57% | 5,46% | US$1.213.364.266 | US$88.756.757 | 11.628.267.911 ZIL |
| 83 |  Basic Attention Token BAT | US$0,7563 | 5,16% | 5,96% | US$1.126.730.385 | US$240.400.833 | 1.489.832.620 BAT |
| 84 |  Bitcoin Gold BTG | US$63,74 | 4,42% | 9,24% | US$1.116.390.076 | US$42.759.786 | 17.513.924 BTG |
| 85 |  Harmony ONE | US$0,1011 | 3,60% | 9,46% | US$1.055.919.272 | US$48.653.523 | 10.441.132.855 ONE |
| 86 |  Nexo NEXO | US$1,83 | 2,03% | -0,93% | US$1.026.024.719 | US$12.260.168 | 560.000.011 NEXO |
| 87 |  Telcoin TEL | US$0,01856 | 4,25% | -0,71% | US$1.004.895.875 | US$14.739.253 | 54.157.110.195 TEL |
| 88 |  Arweave AR | US$29,88 | -11,43% | 101,68% | US$997.728.487 | US$158.786.304 | 33.394.701 AR |
| 89 |  Bancor BNT | US$4,18 | 3,93% | 6,22% | US$969.653.948 | US$77.986.610 | 231.999.800 BNT |
| 90 |  Paxos Standard PAX | US$0,9997 | -0,05% | -0,03% | US$949.933.166 | US$100.581.443 | 950.189.897 PAX |
| 91 |  DigiByte DGB | US$0,06483 | 1,86% | 7,92% | US$946.148.617 | US$33.557.177 | 14.593.954.670 DGB |
| 92 |  Voyager Token VGX | US$4,22 | 1,97% | 8,56% | US$937.693.207 | US$5.983.308 | 222.295.208 VGX |
| 93 |  Ontology ONT | US$1,05 | 6,62% | 8,46% | US$921.367.707 | US$185.915.229 | 875.249.524 ONT |
| 94 |  Revain REV | US$0,01055 | -0,24% | 33,75% | US$897.468.332 | US$3.191.330 | 85.061.485.690 REV |
| 95 |  SwissBorg CHSB | US$0,8941 | 24,28% | 25,83% | US$894.064.733 | US$18.252.687 | 1.000.000.000 CHSB |
| 96 |  KuCoin Token KCS | US$11,08 | 3,76% | -0,75% | US$888.097.988 | US$12.145.665 | 80.118.638 KCS |
| 97 |  Celo CELO | US$3,12 | 6,74% | 2,10% | US$894.290.544 | US$25.071.763 | 286.702.568 CELO |
| 98 |  Siacoin SC | US$0,01831 | 5,43% | 3,72% | US$890.164.962 | US$57.360.471 | 48.605.392.992 SC |
| 99 |  0x ZRX | US$1,03 | 5,77% | 7,62% | US$867.515.804 | US$68.037.180 | 845.341.602 ZRX |
| 100 |  OMG Network OMG | US$6,15 | 18,85% | 22,42% | US$862.678.124 | US$631.862.928 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 122 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.