Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bella Protocol BEL | US$2,20 | 8,00% | 16,20% | US$69.188.784 | US$21.975.162 | 31.500.000 BEL |
| 452 |  Groestlcoin GRS | US$0,8573 | 3,25% | 1,03% | US$67.049.145 | US$4.488.635 | 78.211.999 GRS |
| 453 |  Super Zero Protocol SERO | US$0,2099 | -2,05% | 4,59% | US$68.267.249 | US$1.293.619 | 325.296.767 SERO |
| 454 |  Massnet MASS | US$0,6964 | 1,64% | -16,49% | US$68.265.623 | US$4.966.369 | 98.026.147 MASS |
| 455 |  StableXSwap STAX | US$4,98 | 6,37% | -24,27% | US$67.988.359 | US$7.390,61 | 13.646.645 STAX |
| 456 |  Beam BEAM | US$0,7143 | 6,59% | 11,32% | US$67.807.066 | US$11.897.227 | 94.922.160 BEAM |
| 457 |  Efinity EFI | US$1,22 | 1,94% | 5,44% | US$67.090.020 | US$9.114.135 | 54.783.119 EFI |
| 458 |  Haven Protocol XHV | US$4,56 | 5,78% | -9,64% | US$65.902.035 | US$700.038 | 14.464.952 XHV |
| 459 |  Hydra HYDRA | US$17,07 | 1,11% | -10,46% | US$65.850.518 | US$911.274 | 3.858.584 HYDRA |
| 460 |  Elastos ELA | US$3,35 | 2,91% | 7,38% | US$64.838.559 | US$1.066.844 | 19.379.231 ELA |
| 461 |  Refereum RFR | US$0,01292 | 0,83% | -0,48% | US$64.588.173 | US$5.913.806 | 4.999.180.100 RFR |
| 462 |  Steem Dollars SBD | US$7,61 | 1,44% | 0,44% | US$64.998.958 | US$9.828.324 | 8.543.290 SBD |
| 463 |  Humanscape HUM | US$0,1122 | 3,43% | -0,38% | US$64.452.492 | US$5.680.728 | 574.419.737 HUM |
| 464 |  Frontier FRONT | US$1,38 | 5,87% | 16,75% | US$63.621.390 | US$24.937.139 | 46.006.250 FRONT |
| 465 |  Waltonchain WTC | US$0,8273 | 3,65% | -0,41% | US$64.187.430 | US$12.507.585 | 77.586.961 WTC |
| 466 |  API3 API3 | US$4,49 | 12,05% | -7,02% | US$62.117.154 | US$9.341.514 | 13.847.549 API3 |
| 467 |  Marlin POND | US$0,08508 | 0,86% | 3,45% | US$62.695.707 | US$11.740.927 | 736.908.424 POND |
| 468 |  Auto AUTO | US$1.183,54 | 10,65% | 2,58% | US$62.730.370 | US$12.068.173 | 53.003 AUTO |
| 469 |  Contentos COS | US$0,01795 | 4,20% | 4,55% | US$62.794.523 | US$5.050.796 | 3.497.701.933 COS |
| 470 |  GlitzKoin GTN | US$0,2517 | 0,51% | 0,39% | US$62.306.393 | US$822.540 | 247.499.428 GTN |
| 471 |  OpenOcean OOE | US$0,7846 | 10,69% | 87,08% | US$61.976.145 | US$5.152.605 | 78.989.285 OOE |
| 472 |  Frax Share FXS | US$3,81 | 1,92% | 18,53% | US$61.720.455 | US$16.343.315 | 16.209.405 FXS |
| 473 |  AMO Coin AMO | US$0,003225 | 5,76% | 1,99% | US$61.690.621 | US$1.376.641 | 19.127.675.560 AMO |
| 474 |  Manchester City Fan Token CITY | US$22,58 | -0,93% | -3,12% | US$60.473.790 | US$13.335.044 | 2.678.004 CITY |
| 475 |  MovieBloc MBL | US$0,009538 | 5,56% | 2,50% | US$60.297.390 | US$22.017.844 | 6.321.613.368 MBL |
| 476 |  Zenon ZNN | US$10,15 | -7,64% | 3,02% | US$60.209.468 | US$314.224 | 5.930.070 ZNN |
| 477 |  PIVX PIVX | US$0,8965 | -0,16% | 7,82% | US$59.933.480 | US$855.547 | 66.849.113 PIVX |
| 478 |  Rai Reflex Index RAI | US$3,01 | -0,50% | -0,95% | US$59.846.532 | US$4.380.480 | 19.883.804 RAI |
| 479 |  Unifi Protocol DAO UNFI | US$12,83 | 4,19% | 3,25% | US$59.766.897 | US$18.128.760 | 4.659.091 UNFI |
| 480 |  AXEL AXEL | US$0,2116 | 5,35% | 6,45% | US$59.152.804 | US$195.405 | 279.525.018 AXEL |
| 481 |  Mithril MITH | US$0,05869 | 11,34% | 4,95% | US$58.693.535 | US$13.082.672 | 1.000.000.000 MITH |
| 482 |  Anyswap ANY | US$3,16 | 11,05% | 9,71% | US$58.972.478 | US$6.145.269 | 18.639.320 ANY |
| 483 |  Everest ID | US$0,4994 | -0,38% | 2,53% | US$58.279.267 | US$636.711 | 116.700.000 ID |
| 484 |  Telos TLOS | US$0,2149 | 2,82% | 25,07% | US$58.038.564 | US$789.560 | 270.123.444 TLOS |
| 485 |  NULS NULS | US$0,5814 | 5,61% | 12,55% | US$57.917.442 | US$12.071.197 | 99.620.739 NULS |
| 486 |  Neutrino Token NSBT | US$26,69 | -1,39% | 10,20% | US$57.688.619 | US$120.997 | 2.161.139 NSBT |
| 487 |  BTU Protocol BTU | US$0,6378 | -8,81% | 6,58% | US$57.733.380 | US$18.993,86 | 90.514.216 BTU |
| 488 |  MimbleWimbleCoin MWC | US$5,32 | -0,38% | -3,46% | US$57.242.292 | US$184.405 | 10.766.824 MWC |
| 489 |  CargoX CXO | US$0,3421 | -0,12% | 29,01% | US$57.185.603 | US$48.397,99 | 167.160.147 CXO |
| 490 |  EpiK Protocol EPK | US$1,26 | 14,08% | -18,12% | US$55.561.806 | US$2.369.455 | 44.196.429 EPK |
| 491 |  VerusCoin VRSC | US$0,8841 | -0,38% | 5,68% | US$56.439.869 | US$28.279,77 | 63.837.913 VRSC |
| 492 |  DxChain Token DX | US$0,001117 | -3,37% | -10,67% | US$55.867.242 | US$766.755 | 50.000.000.000 DX |
| 493 |  REVV REVV | US$0,2011 | 3,75% | 3,15% | US$55.950.469 | US$4.125.973 | 278.270.642 REVV |
| 494 |  Venus BUSD vBUSD | US$0,02082 | -0,02% | 0,10% | US$56.102.140 | - | 2.694.770.470 vBUSD |
| 495 |  Dusk Network DUSK | US$0,1505 | 2,78% | 7,95% | US$55.769.435 | US$2.641.362 | 370.663.706 DUSK |
| 496 |  CUDOS CUDOS | US$0,03391 | -9,36% | -8,16% | US$54.833.207 | US$1.243.920 | 1.617.039.849 CUDOS |
| 497 |  Edgeware EDG | US$0,009395 | -3,59% | 7,08% | US$54.109.614 | US$909.359 | 5.759.627.707 EDG |
| 498 |  Polychain Monsters PMON | US$15,65 | 0,73% | 0,97% | US$53.529.456 | US$5.790.218 | 3.419.413 PMON |
| 499 |  Celo Dollar CUSD | US$0,9997 | 0,15% | -0,07% | US$53.690.856 | US$226.201 | 53.708.642 CUSD |
| 500 |  CoinEx Token CET | US$0,07562 | 2,55% | 7,29% | US$53.589.951 | US$1.324.274 | 708.633.582 CET |
Tabel di atas menampilkan halaman 10 dari total 122 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.