Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AirSwap AST | US$0,2252 | 5,38% | -0,98% | US$33.781.219 | US$1.943.710 | 150.000.000 AST |
| 602 |  AIOZ Network AIOZ | US$0,3369 | 1,32% | 36,40% | US$31.667.283 | US$1.379.201 | 94.001.704 AIOZ |
| 603 |  Raiden Network Token RDN | US$0,4941 | 14,58% | 13,66% | US$33.001.345 | US$41.756.488 | 66.793.931 RDN |
| 604 |  Quantstamp QSP | US$0,04579 | 5,07% | 3,06% | US$32.688.453 | US$563.882 | 713.801.947 QSP |
| 605 |  Cindicator CND | US$0,01588 | 0,22% | 2,19% | US$31.761.922 | US$322.858 | 2.000.000.005 CND |
| 606 |  Graviton GTON | US$8,97 | -0,32% | 92,73% | US$32.566.818 | US$55.655,17 | 3.630.100 GTON |
| 607 |  Cocos-BCX COCOS | US$0,7719 | 0,36% | -0,50% | US$32.430.765 | US$6.499.709 | 42.015.868 COCOS |
| 608 |  FaraLand FARA | US$3,66 | 4,27% | 22,11% | US$32.245.577 | US$5.343.231 | 8.805.214 FARA |
| 609 |  Arianee ARIA20 | US$1,25 | -12,07% | -3,03% | US$32.181.294 | US$24.112,65 | 25.844.281 ARIA20 |
| 610 |  BitMart Token BMX | US$0,1866 | 1,97% | -3,20% | US$32.420.708 | US$7.704.929 | 173.717.944 BMX |
| 611 |  MAP Protocol MAP | US$0,03196 | 8,38% | 46,54% | US$32.066.539 | US$863.714 | 1.003.250.129 MAP |
| 612 |  Skycoin SKY | US$1,52 | 7,81% | 7,64% | US$31.925.309 | US$476.943 | 21.000.000 SKY |
| 613 |  TNC Coin TNC | US$0,005618 | 1,70% | -7,67% | US$31.874.923 | US$2.009.940 | 5.673.421.239 TNC |
| 614 |  CVCoin CVN | US$2,54 | 17,82% | 67,72% | US$31.468.389 | US$185.000 | 12.380.890 CVN |
| 615 |  Switcheo SWTH | US$0,02018 | -0,31% | 0,79% | US$31.271.973 | US$515.806 | 1.549.598.393 SWTH |
| 616 |  Smartlands Network SLT | US$6,11 | -0,70% | 20,09% | US$31.143.091 | US$66.969,38 | 5.100.896 SLT |
| 617 |  DEAPcoin DEP | US$0,009048 | 1,63% | 6,28% | US$31.114.553 | US$2.965.875 | 3.438.723.201 DEP |
| 618 |  AhaToken AHT | US$0,01037 | 0,30% | -0,35% | US$31.067.144 | US$2.754.897 | 2.996.627.974 AHT |
| 619 |  Venus USDT vUSDT | US$0,02092 | -0,06% | 0,13% | US$31.096.322 | - | 1.486.153.169 vUSDT |
| 620 |  Dogelon Mars ELON | US$0,00000006236 | -8,83% | -19,89% | US$30.361.311 | US$3.641.256 | 486.867.033.865.492 ELON |
| 621 |  Unisocks SOCKS | US$102.096 | -3,60% | -29,39% | US$30.832.961 | US$100.469 | 302 SOCKS |
| 622 |  Pepe Cash PEPECASH | US$0,04390 | 39,92% | -0,19% | US$30.814.850 | US$18.310,97 | 701.884.009 PEPECASH |
| 623 |  ELYSIA EL | US$0,01016 | 1,26% | 5,96% | US$30.551.718 | US$1.727.237 | 3.007.205.029 EL |
| 624 |  Idavoll Network IDV | US$0,03605 | 2,05% | 54,85% | US$30.258.184 | US$189.906 | 839.255.418 IDV |
| 625 |  Attila ATT | US$0,06688 | -4,63% | -9,67% | US$30.120.658 | US$120.489 | 450.382.736 ATT |
| 626 |  Solanium SLIM | US$0,7311 | 1,88% | 114,45% | US$29.974.210 | US$661.969 | 41.000.000 SLIM |
| 627 |  CUTcoin CUT | US$0,2074 | -0,51% | 0,80% | US$29.881.481 | US$333,44 | 144.096.123 CUT |
| 628 |  Impossible Finance IF | US$4,99 | 6,76% | -22,77% | US$29.943.905 | US$1.314.610 | 6.000.661 IF |
| 629 |  Lambda LAMB | US$0,02063 | 3,31% | 16,78% | US$29.811.712 | US$5.530.783 | 1.445.188.921 LAMB |
| 630 |  DeGate DG | US$0,3875 | 7,86% | 20,12% | US$29.771.328 | US$521.551 | 76.832.951 DG |
| 631 |  Router Protocol ROUTE | US$4,94 | 3,21% | -7,69% | US$29.637.147 | US$2.635.602 | 5.998.632 ROUTE |
| 632 |  Unifty NIF | US$28,11 | 4,56% | 2,70% | US$29.472.202 | US$192.761 | 1.048.474 NIF |
| 633 |  Bao Finance BAO | US$0,0008614 | 8,05% | -8,79% | US$29.345.452 | US$789.761 | 34.066.471.176 BAO |
| 634 |  Peercoin PPC | US$1,08 | 3,44% | 5,34% | US$29.311.360 | US$14.133,26 | 27.083.509 PPC |
| 635 |  SmartKey SKEY | US$0,1627 | 11,04% | 13,84% | US$29.547.967 | US$943.970 | 181.631.354 SKEY |
| 636 |  The Midas Touch Gold TMTG | US$0,003352 | -3,91% | 34,75% | US$29.434.553 | US$1.059.721 | 8.781.351.829 TMTG |
| 637 |  Finxflo FXF | US$0,4021 | 6,67% | -9,78% | US$28.984.635 | US$336.388 | 72.083.062 FXF |
| 638 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7218 | 6,87% | -4,20% | US$28.799.476 | US$1.937.479 | 39.900.000 DREP |
| 639 |  Neblio NEBL | US$1,62 | 7,15% | 11,45% | US$28.802.278 | US$966.470 | 17.783.347 NEBL |
| 640 |  Project Pai PAI | US$0,01828 | 2,09% | -4,89% | US$28.608.032 | US$644.226 | 1.565.135.889 PAI |
| 641 |  Venus SXP vSXP | US$0,07259 | 13,40% | 10,25% | US$28.794.761 | - | 396.674.884 vSXP |
| 642 |  USDK USDK | US$1,00 | -0,24% | -0,17% | US$28.612.962 | US$168.452.029 | 28.600.072 USDK |
| 643 |  Mirrored Microsoft mMSFT | US$295,27 | -1,13% | 1,14% | US$28.555.812 | US$53.014,30 | 96.711 mMSFT |
| 644 |  BoringDAO BOR | US$251,37 | -8,31% | -4,41% | US$28.445.764 | US$40.934,13 | 113.163 BOR |
| 645 |  Dfyn Network DFYN | US$1,35 | 6,44% | -0,73% | US$28.690.987 | US$5.843.787 | 21.295.659 DFYN |
| 646 |  Quiztok QTCON | US$0,01773 | 9,21% | 7,42% | US$28.957.610 | US$7.446.057 | 1.632.937.022 QTCON |
| 647 |  DIGG DIGG | US$52.266,54 | -3,66% | -11,96% | US$28.113.295 | US$145.258 | 538 DIGG |
| 648 |  Aleph.im ALEPH | US$0,2558 | 19,95% | 34,92% | US$27.955.417 | US$2.035.721 | 109.303.777 ALEPH |
| 649 |  ERC20 ERC20 | US$0,02492 | 6,28% | 13,80% | US$28.127.243 | US$4.958,09 | 1.128.632.512 ERC20 |
| 650 |  Measurable Data Token MDT | US$0,04150 | 2,05% | 27,21% | US$28.059.776 | US$2.633.380 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 13 dari total 122 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.