Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lithium LITH | US$0,03339 | 5,05% | 23,73% | US$18.723.254 | US$6.691.661 | 560.815.659 LITH |
| 752 |  Factom FCT | US$1,90 | 3,58% | 52,53% | US$18.697.442 | US$33.391,61 | 9.858.633 FCT |
| 753 |  Trittium TRTT | US$0,1444 | 291,84% | 206,16% | US$18.621.607 | US$65.989,48 | 128.915.825 TRTT |
| 754 |  Nxt NXT | US$0,01863 | 1,71% | 1,06% | US$18.610.906 | US$460.876 | 998.999.942 NXT |
| 755 |  Mushroom MUSH | US$0,6047 | 5,27% | 24,12% | US$18.576.977 | US$991,68 | 30.720.299 MUSH |
| 756 |  AC Milan Fan Token ACM | US$9,30 | 0,29% | -5,55% | US$18.597.731 | US$7.586.330 | 2.000.157 ACM |
| 757 |  Emirex Token EMRX | US$0,6857 | -0,48% | 0,90% | US$18.553.114 | US$529.208 | 27.058.765 EMRX |
| 758 |  Aurora AOA | US$0,001926 | -4,11% | -4,46% | US$19.211.615 | US$852.628 | 9.975.060.788 AOA |
| 759 |  1irstcoin FST | US$0,5320 | 6,09% | 3,02% | US$18.613.500 | US$33.983,50 | 34.985.097 FST |
| 760 |  Spartan Protocol SPARTA | US$0,4770 | 4,60% | 2,55% | US$17.841.272 | US$1.112.285 | 37.401.758 SPARTA |
| 761 |  Impossible Decentralized Incubator Access IDIA | US$0,4090 | -6,87% | 0,00% | US$18.406.728 | US$4.850.975 | 45.000.000 IDIA |
| 762 |  SIX SIX | US$0,06714 | 1,13% | -12,40% | US$18.381.179 | US$286.208 | 273.776.596 SIX |
| 763 |  DOGGY DOGGY | US$0,004519 | 11,10% | -0,75% | US$18.348.098 | US$2.859.136 | 4.060.659.139 DOGGY |
| 764 |  Juventus Fan Token JUV | US$13,82 | 3,91% | -4,64% | US$18.188.518 | US$20.161.401 | 1.315.932 JUV |
| 765 |  BaaSid BAAS | US$0,003648 | -1,12% | 12,19% | US$18.240.599 | US$538.567 | 5.000.000.000 BAAS |
| 766 |  Infinitecoin IFC | US$0,0002008 | -10,39% | -5,83% | US$18.194.627 | US$1.643,35 | 90.595.753.019 IFC |
| 767 |  Bread BRD | US$0,2051 | -0,41% | 12,82% | US$18.195.934 | US$1.451.329 | 88.733.978 BRD |
| 768 |  LiquidApps DAPP | US$0,02543 | -2,85% | -4,73% | US$18.051.913 | US$6.138,03 | 709.902.294 DAPP |
| 769 |  DinoSwap DINO | US$1,01 | -11,23% | -20,12% | US$17.987.376 | US$2.338.634 | 17.835.616 DINO |
| 770 |  UniLayer LAYER | US$0,8466 | 2,00% | 26,91% | US$17.841.039 | US$8.190.173 | 21.074.723 LAYER |
| 771 |  CYCLUB CYCLUB | US$0,03130 | -0,97% | 7,01% | US$17.988.592 | US$813.979 | 574.716.648 CYCLUB |
| 772 |  Minter Network BIP | US$0,004052 | -0,61% | 25,40% | US$17.839.971 | US$12.348,66 | 4.402.261.328 BIP |
| 773 |  King DAG KDAG | US$0,3293 | -1,65% | 0,92% | US$17.867.177 | US$31.856,70 | 54.251.545 KDAG |
| 774 |  BSCPAD BSCPAD | US$0,5480 | 1,51% | 0,18% | US$17.829.941 | US$67.592,02 | 32.536.276 BSCPAD |
| 775 |  Seedify.fund SFUND | US$3,61 | 23,05% | 320,95% | US$17.773.447 | US$10.183.616 | 4.922.629 SFUND |
| 776 |  CyberVein CVT | US$0,01675 | 3,54% | -21,19% | US$17.758.042 | US$574.477 | 1.060.404.496 CVT |
| 777 |  Meme MEME | US$626,46 | -4,10% | 48,30% | US$17.540.887 | US$2.474.013 | 28.000 MEME |
| 778 |  Polkamarkets POLK | US$0,4188 | 2,33% | 11,44% | US$17.610.952 | US$800.863 | 42.052.812 POLK |
| 779 |  Ondori RSTR | US$0,0004671 | 4,20% | 5,12% | US$17.639.147 | - | 37.766.847.790 RSTR |
| 780 |  Ternoa CAPS | US$0,07968 | 3,06% | 6,62% | US$17.709.031 | US$541.438 | 222.251.250 CAPS |
| 781 |  Mirrored ProShares VIX mVIXY | US$7,85 | -0,43% | 0,10% | US$17.308.901 | - | 2.204.232 mVIXY |
| 782 |  Aidos Kuneen ADK | US$0,6868 | 3,45% | -5,39% | US$17.170.633 | US$898.787 | 25.000.000 ADK |
| 783 |  Tokenomy TEN | US$0,08616 | 0,71% | -0,32% | US$17.231.978 | US$1.057.744 | 200.000.000 TEN |
| 784 |  GAMB GMB | US$0,003448 | 5,99% | 19,96% | US$17.240.908 | US$406.173 | 4.999.999.990 GMB |
| 785 |  mStable Governance Token: Meta (MTA) MTA | US$0,9926 | 1,81% | -4,88% | US$17.208.780 | US$1.899.190 | 17.336.544 MTA |
| 786 |  BUX Token BUX | US$0,2948 | 3,08% | 1,60% | US$17.069.641 | US$142.117 | 57.904.773 BUX |
| 787 |  Enecuum ENQ | US$0,08939 | 1,80% | 9,94% | US$17.048.582 | US$323.106 | 190.715.789 ENQ |
| 788 |  AS Roma Fan Token ASR | US$8,41 | 0,26% | 3,53% | US$17.097.577 | US$12.916.410 | 2.033.246 ASR |
| 789 |  Muse MUSE | US$33,38 | 4,09% | -18,87% | US$16.972.990 | US$627.600 | 508.554 MUSE |
| 790 |  Alpha Impact IMPACT | US$0,05226 | 9,29% | 12,38% | US$16.949.809 | US$20.053,99 | 324.347.373 IMPACT |
| 791 |  Venus LINK vLINK | US$0,5451 | 5,88% | 8,40% | US$16.846.957 | - | 30.907.312 vLINK |
| 792 |  Anchor Neural World ANW | US$0,06033 | 2,55% | 17,51% | US$16.607.656 | US$19.162.823 | 275.297.977 ANW |
| 793 |  Banano BAN | US$0,01257 | 6,22% | -5,13% | US$16.554.427 | US$334.192 | 1.316.984.121 BAN |
| 794 |  GoCrypto Token GOC | US$0,06722 | 6,02% | 18,64% | US$16.486.507 | US$30.864,23 | 245.278.438 GOC |
| 795 |  Time New Bank TNB | US$0,004002 | 5,50% | 19,86% | US$16.306.071 | US$837.923 | 4.074.427.418 TNB |
| 796 |  ZeroSwap ZEE | US$0,3133 | -0,44% | 29,46% | US$16.211.447 | US$1.502.969 | 51.751.060 ZEE |
| 797 |  LABS Group LABS | US$0,007695 | 11,87% | -5,86% | US$16.014.018 | US$1.634.301 | 2.081.076.594 LABS |
| 798 |  Particl PART | US$1,40 | 5,88% | 1,73% | US$16.103.656 | US$10.934,74 | 11.465.319 PART |
| 799 |  Tranche Finance SLICE | US$0,8072 | -3,04% | 0,42% | US$16.143.440 | US$93.290,62 | 20.000.000 SLICE |
| 800 |  Dentacoin DCN | US$0,00002928 | -1,01% | 5,20% | US$16.046.490 | US$513.648 | 548.105.296.887 DCN |
Tabel di atas menampilkan halaman 16 dari total 122 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.