Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Xaya CHI | US$0,2052 | 1,47% | 6,97% | US$9.757.874 | US$28.165,03 | 47.541.903 CHI |
| 952 |  Kryll KRL | US$0,3067 | 1,00% | -2,19% | US$9.718.120 | US$102.173 | 31.688.781 KRL |
| 953 |  Tixl TXL | US$0,1799 | 4,65% | 13,98% | US$9.725.644 | US$352.423 | 54.075.497 TXL |
| 954 |  Benchmark Protocol MARK | US$1,29 | -1,90% | -3,53% | US$9.695.226 | US$263.793 | 7.530.207 MARK |
| 955 |  Decentr DEC | US$0,1205 | 8,68% | 2,23% | US$9.671.503 | US$316.057 | 80.268.580 DEC |
| 956 |  CONUN CON | US$0,003309 | -1,20% | 15,87% | US$9.586.096 | US$467.710 | 2.897.405.859 CON |
| 957 |  Litecoin Cash LCC | US$0,01288 | -8,72% | 0,51% | US$9.485.903 | US$3.663,42 | 736.529.825 LCC |
| 958 |  ExNetwork Token EXNT | US$0,1502 | 4,48% | 11,91% | US$9.468.921 | US$123.396 | 63.050.105 EXNT |
| 959 |  StakeCubeCoin SCC | US$1,14 | 0,71% | 20,45% | US$9.472.306 | US$1.680.826 | 8.277.369 SCC |
| 960 |  Viacoin VIA | US$0,4189 | -26,19% | -24,00% | US$9.707.914 | US$5.513.565 | 23.174.755 VIA |
| 961 |  CBC.network CBC | US$0,06090 | 6,10% | -4,22% | US$9.492.523 | US$123.454 | 155.864.701 CBC |
| 962 |  SmartCash SMART | US$0,006671 | -1,95% | 4,29% | US$9.432.543 | US$521.322 | 1.413.859.298 SMART |
| 963 |  Lanceria LANC | US$0,03620 | 13,26% | 110,36% | US$9.356.668 | US$1.312.530 | 258.456.438 LANC |
| 964 |  Kambria KAT | US$0,004248 | 8,20% | 10,13% | US$9.290.455 | US$133.930 | 2.187.206.123 KAT |
| 965 |  Lightning Bitcoin LBTC | US$2,41 | 2,68% | 23,62% | US$9.316.324 | US$313.149 | 3.860.808 LBTC |
| 966 |  QLC Chain QLC | US$0,03866 | 6,39% | -7,18% | US$9.278.930 | US$557.149 | 240.000.000 QLC |
| 967 |  UnlimitedIP UIP | US$0,007095 | 9,64% | -10,79% | US$9.465.094 | US$230.041 | 1.334.112.918 UIP |
| 968 |  High Performance Blockchain HPB | US$0,1274 | 0,19% | 6,68% | US$9.312.751 | US$456.974 | 73.069.950 HPB |
| 969 |  UpBots UBXT | US$0,02567 | -5,33% | -15,46% | US$9.254.394 | US$337.840 | 360.513.324 UBXT |
| 970 |  Lendingblock LND | US$0,01167 | 23,82% | 82,43% | US$9.182.825 | US$24.972,04 | 787.162.769 LND |
| 971 |  Apron Network APN | US$0,09913 | 0,54% | 19,93% | US$9.268.512 | US$1.487.957 | 93.500.000 APN |
| 972 |  AnRKey X $ANRX | US$0,09611 | 3,80% | -8,54% | US$9.172.642 | US$900.287 | 95.442.326 $ANRX |
| 973 |  LOCGame LOCG | US$0,2598 | 2,01% | -4,90% | US$9.154.384 | US$1.725.473 | 35.237.426 LOCG |
| 974 |  StackOs STACK | US$0,04385 | 2,31% | -31,76% | US$9.089.929 | US$194.770 | 207.293.513 STACK |
| 975 |  HyperDAO HDAO | US$0,01945 | 0,63% | 12,34% | US$9.117.464 | US$991.635 | 468.725.479 HDAO |
| 976 |  Cloudbric CLBK | US$0,01492 | 9,47% | 15,96% | US$9.096.931 | US$339.564 | 609.683.917 CLBK |
| 977 |  PolySwarm NCT | US$0,005875 | 3,55% | 26,01% | US$9.085.040 | US$9.856,30 | 1.546.457.130 NCT |
| 978 |  NAOS Finance NAOS | US$1,03 | 12,89% | 62,73% | US$9.071.328 | US$4.759.860 | 8.804.863 NAOS |
| 979 |  MahaDAO MAHA | US$3,67 | 1,40% | -3,90% | US$9.030.596 | US$1.322.846 | 2.461.704 MAHA |
| 980 |  Wagerr WGR | US$0,04158 | 4,39% | 5,04% | US$9.013.481 | US$2.350,32 | 216.761.204 WGR |
| 981 |  Fear FEAR | US$1,38 | 6,91% | 5,94% | US$9.031.240 | US$2.463.506 | 6.532.157 FEAR |
| 982 |  Origin Dollar OUSD | US$1,00 | -0,24% | 0,03% | US$9.006.176 | US$505.646 | 9.002.927 OUSD |
| 983 |  CoinPoker CHP | US$0,03267 | 8,78% | 17,23% | US$8.974.140 | US$3.547,11 | 274.720.612 CHP |
| 984 |  Unido EP UDO | US$0,2471 | -2,81% | -6,27% | US$8.507.171 | US$1.102.022 | 34.421.577 UDO |
| 985 |  Venus DOT vDOT | US$0,5356 | 10,83% | 27,97% | US$8.917.268 | - | 16.649.243 vDOT |
| 986 |  Autonio NIOX | US$0,09425 | 17,19% | 14,67% | US$8.801.602 | US$550.447 | 93.388.522 NIOX |
| 987 |  HTMLCOIN HTML | US$0,0001677 | 2,57% | 51,17% | US$8.897.368 | US$3.661,15 | 53.067.332.240 HTML |
| 988 |  Orient Walt HTDF | US$0,09469 | 4,64% | 5,42% | US$8.801.024 | US$673.495 | 92.944.196 HTDF |
| 989 |  Realio Network RIO | US$1,33 | -0,06% | -2,79% | US$8.754.492 | US$306.237 | 6.568.515 RIO |
| 990 |  Lympo Market Token LMT | US$0,2840 | 1,39% | -4,38% | US$8.712.430 | US$595.724 | 30.677.566 LMT |
| 991 |  Odyssey OCN | US$0,001094 | 4,69% | -6,69% | US$8.752.524 | US$511.626 | 8.000.000.000 OCN |
| 992 |  BOScoin BOS | US$0,01004 | 4,20% | 5,12% | US$8.694.492 | - | 865.842.501 BOS |
| 993 |  Nestree EGG | US$0,005163 | 2,87% | 9,26% | US$8.698.225 | US$441.623 | 1.684.880.474 EGG |
| 994 |  SpaceChain SPC | US$0,02816 | -1,60% | -12,39% | US$8.683.162 | US$37.273,01 | 308.335.884 SPC |
| 995 |  TrustVerse TRV | US$0,01702 | 1,59% | 4,23% | US$8.658.690 | US$264.739 | 508.784.134 TRV |
| 996 |  Gameswap GSWAP | US$0,7629 | 8,54% | 35,26% | US$8.546.409 | US$98.953,99 | 11.202.090 GSWAP |
| 997 |  Noku NOKU | US$0,2704 | 2,21% | 0,88% | US$8.455.728 | US$12.312,00 | 31.271.504 NOKU |
| 998 |  Smaugs NFT SMG | US$0,2420 | 60,10% | 289,98% | US$8.469.014 | US$5.087.265 | 35.000.000 SMG |
| 999 |  ZIMBOCASH ZASH | US$0,005348 | 4,79% | 2,92% | US$8.477.031 | US$25.482,60 | 1.585.153.155 ZASH |
| 1000 |  Monolith TKN | US$0,2532 | -54,38% | 19,78% | US$8.408.761 | US$1.102,10 | 33.209.551 TKN |
Tabel di atas menampilkan halaman 20 dari total 122 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.