Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Yield Optimization Platform & Protocol YOP | US$0,5233 | -6,54% | 147,29% | US$5.253.565 | US$1.442.080 | 10.039.116 YOP |
| 1152 |  DOS Network DOS | US$0,03877 | -3,52% | -17,27% | US$5.270.131 | US$260.317 | 135.939.017 DOS |
| 1153 |  carVertical CV | US$0,0006875 | -5,32% | 10,67% | US$5.242.623 | US$140.412 | 7.625.478.192 CV |
| 1154 |  Raven Protocol RAVEN | US$0,001172 | -0,27% | -11,49% | US$5.238.568 | US$5.832,06 | 4.470.302.193 RAVEN |
| 1155 |  EDUCare EKT | US$0,007294 | 3,41% | -6,66% | US$5.282.998 | US$1.631.870 | 724.297.908 EKT |
| 1156 |  BOOM BOOM | US$0,006701 | -1,17% | -3,05% | US$5.217.499 | US$86.752,01 | 778.628.541 BOOM |
| 1157 |  DiFy.Finance YFIII | US$671,80 | 9,31% | -8,69% | US$5.240.985 | US$80.596,66 | 7.801 YFIII |
| 1158 |  Growth DeFi GRO | US$11,67 | 2,12% | 5,34% | US$5.201.614 | US$25.796,63 | 445.877 GRO |
| 1159 |  PolkaBridge PBR | US$0,1515 | -6,50% | 13,83% | US$5.150.987 | US$950.458 | 33.998.044 PBR |
| 1160 |  Redpanda Earth REDPANDA | US$0,000000000013 | 8,30% | -31,55% | US$5.156.449 | US$169.523 | 407.624.454.052.051.968 REDPANDA |
| 1161 |  Bonded Finance BOND | US$0,01327 | 4,49% | -0,35% | US$5.098.000 | US$128.698 | 384.149.391 BOND |
| 1162 |  Pancake Bunny BUNNY | US$9,97 | -7,91% | -15,50% | US$5.088.652 | US$11.427.491 | 510.232 BUNNY |
| 1163 |  Non-Fungible Yearn NFY | US$63,83 | 3,18% | 0,36% | US$5.056.985 | US$20.274,35 | 79.223 NFY |
| 1164 |  SingularDTV SNGLS | US$0,008412 | -32,99% | -40,84% | US$5.047.304 | US$5.949.727 | 600.000.000 SNGLS |
| 1165 |  Hiveterminal Token HVN | US$0,01008 | 8,05% | -17,80% | US$5.041.466 | US$1.118.767 | 500.000.000 HVN |
| 1166 |  Shadows DOWS | US$0,2566 | 12,92% | 99,78% | US$5.165.577 | US$1.336.039 | 20.131.250 DOWS |
| 1167 |  Primecoin XPM | US$0,1317 | -3,03% | -8,80% | US$4.924.777 | US$542.823 | 37.407.103 XPM |
| 1168 |  VestChain VEST | US$0,001245 | 38,93% | -6,56% | US$4.914.590 | - | 3.945.951.381 VEST |
| 1169 |  yieldwatch WATCH | US$0,4584 | -0,08% | 2,96% | US$4.906.186 | US$169.922 | 10.703.440 WATCH |
| 1170 |  MurAll PAINT | US$0,0005436 | 0,78% | -14,90% | US$4.865.225 | US$1.109.254 | 8.949.471.315 PAINT |
| 1171 |  PolkaCover CVR | US$0,1183 | -6,01% | 2,47% | US$4.837.730 | US$148.983 | 40.877.488 CVR |
| 1172 |  NANJCOIN NANJ | US$0,0002494 | 4,26% | 5,07% | US$4.829.450 | - | 19.361.889.557 NANJ |
| 1173 |  SafeCoin SAFE | US$0,1735 | -5,07% | -1,50% | US$4.812.779 | US$538,15 | 27.735.063 SAFE |
| 1174 |  SunContract SNC | US$0,03909 | 4,56% | -1,71% | US$4.796.674 | US$364.025 | 122.707.503 SNC |
| 1175 |  Auctus AUC | US$0,08814 | -0,04% | -0,40% | US$4.770.741 | US$22.089,83 | 54.126.990 AUC |
| 1176 |  Unicly Mystic Axies Collection UAXIE | US$0,4771 | 3,39% | 2,09% | US$4.770.852 | US$95,14 | 10.000.000 UAXIE |
| 1177 |  TransferCoin TX | US$0,5726 | 4,20% | 5,12% | US$4.750.603 | - | 8.296.433 TX |
| 1178 |  Vetri VLD | US$0,01308 | -2,75% | -13,51% | US$4.732.160 | US$0,2000 | 361.854.970 VLD |
| 1179 |  Fractal FCL | US$0,2845 | 2,52% | 30,49% | US$4.722.018 | US$343.546 | 16.595.271 FCL |
| 1180 |  Wings WINGS | US$0,04690 | -1,06% | -6,57% | US$4.690.422 | US$17.978,15 | 99.999.994 WINGS |
| 1181 |  Etho Protocol ETHO | US$0,08272 | 3,13% | -9,65% | US$4.688.247 | US$211.528 | 56.679.002 ETHO |
| 1182 |  Jade Currency JADE | US$0,08782 | 13,89% | 53,25% | US$4.711.804 | US$139.895 | 53.652.398 JADE |
| 1183 |  SynchroBitcoin SNB | US$0,05830 | 14,89% | 62,93% | US$4.636.818 | US$282,03 | 79.536.465 SNB |
| 1184 |  Smart MFG MFG | US$0,01518 | -4,72% | 50,23% | US$4.630.058 | US$5.258,90 | 305.091.151 MFG |
| 1185 |  Aurox URUS | US$9,78 | 1,74% | -4,19% | US$4.594.579 | US$934.407 | 470.000 URUS |
| 1186 |  Dynamic DYN | US$0,2994 | 6,69% | -34,39% | US$4.604.715 | US$82,21 | 15.380.761 DYN |
| 1187 |  Atlas Protocol ATP | US$0,001790 | -2,69% | 6,52% | US$4.612.021 | US$949.889 | 2.576.066.703 ATP |
| 1188 |  OneLedger OLT | US$0,01012 | -5,77% | -13,94% | US$4.598.934 | US$201.145 | 454.443.188 OLT |
| 1189 |  MASQ MASQ | US$0,2145 | 5,77% | -2,96% | US$4.579.758 | US$148.243 | 21.348.906 MASQ |
| 1190 |  Waifu Token WAIF | US$0,005158 | 2,91% | 11,82% | US$4.599.755 | US$19.170,17 | 891.825.056 WAIF |
| 1191 |  Blockzero Labs XIO | US$0,1235 | -0,46% | -10,66% | US$4.518.245 | US$357.474 | 36.592.410 XIO |
| 1192 |  SYNC Network SYNC | US$0,03814 | 2,07% | -11,11% | US$4.535.271 | US$6.289,59 | 118.918.002 SYNC |
| 1193 |  Spheroid Universe SPH | US$0,06638 | -1,92% | 13,54% | US$4.506.668 | US$329.202 | 67.895.854 SPH |
| 1194 |  Unicly Hashmasks Collection UMASK | US$0,04491 | 3,40% | 3,40% | US$4.491.453 | - | 100.000.000 UMASK |
| 1195 |  Crust Shadow CSM | US$0,04488 | 10,29% | -12,09% | US$4.488.262 | US$10.502,42 | 100.000.000 CSM |
| 1196 |  Monavale MONA | US$524,15 | 2,08% | -4,25% | US$4.483.543 | US$19.494,66 | 8.554 MONA |
| 1197 |  Epic Cash EPIC | US$0,3671 | 0,86% | 37,47% | US$4.509.629 | US$6.156,80 | 12.284.328 EPIC |
| 1198 |  Lossless LSS | US$0,3675 | 14,41% | 98,00% | US$4.428.394 | US$628.625 | 12.050.011 LSS |
| 1199 |  Seele-N SEELE | US$0,006337 | 1,13% | 0,19% | US$4.433.132 | US$2.749.583 | 699.592.066 SEELE |
| 1200 |  Rotharium RTH | US$1,20 | 2,33% | 3,28% | US$4.323.718 | US$161.926 | 3.617.270 RTH |
Tabel di atas menampilkan halaman 24 dari total 122 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.