Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neurotoken NTK | US$0,04135 | 29,92% | -15,85% | US$3.262.447 | US$944,00 | 78.906.618 NTK |
| 1302 |  APYSwap APYS | US$0,1794 | 4,60% | 2,78% | US$3.263.457 | US$911.453 | 18.191.036 APYS |
| 1303 |  Digital Reserve Currency DRC | US$0,003277 | -5,50% | -9,43% | US$3.277.069 | US$933.491 | 1.000.000.000 DRC |
| 1304 |  DAOstack GEN | US$0,06594 | -1,52% | -7,37% | US$3.233.023 | US$276.063 | 49.029.095 GEN |
| 1305 |  Aitra AITRA | US$0,5376 | -41,41% | -8,52% | US$3.226.847 | US$32,34 | 6.002.556 AITRA |
| 1306 |  Pinkcoin PINK | US$0,007473 | 11,14% | -1,07% | US$3.213.680 | US$4.601,29 | 430.046.880 PINK |
| 1307 |  Chainge CHNG | US$0,06119 | 1,05% | 26,68% | US$3.206.087 | US$553.211 | 52.394.312 CHNG |
| 1308 |  Blockchain Cuties Universe Governance BCUG | US$2,46 | 8,13% | -8,76% | US$3.257.938 | US$1.009.411 | 1.326.380 BCUG |
| 1309 |  Darwinia Commitment Token KTON | US$83,71 | -1,40% | 19,32% | US$3.182.647 | US$807.091 | 38.020 KTON |
| 1310 |  Cappasity CAPP | US$0,004943 | 16,90% | 47,26% | US$3.278.776 | US$57.688,22 | 663.271.025 CAPP |
| 1311 |  Emercoin EMC | US$0,06547 | -8,03% | 23,30% | US$3.137.367 | US$54.319,56 | 47.923.465 EMC |
| 1312 |  TopBidder BID | US$0,5252 | -1,03% | -9,68% | US$3.123.393 | US$68.309,08 | 5.947.011 BID |
| 1313 |  Falcon Project FNT | US$0,0007816 | 2,49% | 1,75% | US$3.088.445 | US$6.961,13 | 3.951.280.734 FNT |
| 1314 |  BSC Station BSCS | US$0,08310 | -1,86% | -15,29% | US$3.066.692 | US$2.021.852 | 36.903.908 BSCS |
| 1315 |  Rune RUNE | US$159,68 | 15,77% | 44,86% | US$3.081.811 | US$172.137 | 19.300 RUNE |
| 1316 |  AMEPAY AME | US$0,01223 | 0,67% | -14,22% | US$3.058.697 | US$498.954 | 250.000.000 AME |
| 1317 |  DePay DEPAY | US$1,47 | 3,66% | 1,10% | US$3.059.900 | US$39.526,97 | 2.086.506 DEPAY |
| 1318 |  Indexed Finance NDX | US$3,57 | -0,63% | 15,20% | US$3.049.356 | US$85.607,56 | 854.801 NDX |
| 1319 |  Skrumble Network SKM | US$0,002956 | 5,00% | -6,26% | US$3.019.579 | US$310.538 | 1.021.680.996 SKM |
| 1320 |  Argon ARGON | US$0,04312 | 4,14% | 8,39% | US$3.013.237 | US$200.107 | 69.888.119 ARGON |
| 1321 |  Link Machine Learning LML | US$0,02512 | -2,18% | -2,16% | US$3.014.650 | US$21.015,87 | 120.000.000 LML |
| 1322 |  Experty EXY | US$0,1104 | 1,86% | 2,39% | US$2.990.418 | - | 27.088.352 EXY |
| 1323 |  Multiplier BMXX | US$2,96 | -0,31% | 122,14% | US$2.992.315 | US$283.654 | 1.012.442 BMXX |
| 1324 |  Birake BIR | US$0,03269 | -1,43% | -24,14% | US$2.980.424 | US$440,81 | 91.161.849 BIR |
| 1325 |  WOWswap WOW | US$8,66 | -3,69% | 10,14% | US$2.975.893 | US$354.394 | 343.682 WOW |
| 1326 |  Tadpole Finance TAD | US$12,87 | 4,31% | -5,49% | US$2.964.927 | US$32.922,21 | 230.376 TAD |
| 1327 |  SuperLauncher LAUNCH | US$0,7350 | 14,37% | 36,75% | US$2.976.964 | US$146.858 | 4.050.027 LAUNCH |
| 1328 |  OTOCASH OTO | US$0,08053 | 2,44% | 4,07% | US$2.965.013 | US$28,59 | 36.820.580 OTO |
| 1329 |  YFDAI.FINANCE YF-DAI | US$742,71 | 2,63% | -8,03% | US$2.960.431 | US$289.918 | 3.986 YF-DAI |
| 1330 |  Swapcoinz SPAZ | US$0,2793 | 4,04% | 5,14% | US$2.960.353 | US$521.885 | 10.597.550 SPAZ |
| 1331 |  Basis Cash BAC | US$0,05416 | 4,03% | 1,84% | US$2.959.388 | US$141.511 | 54.642.867 BAC |
| 1332 |  Polkalokr LKR | US$0,1785 | 3,49% | -2,81% | US$3.064.639 | US$1.200.995 | 17.172.413 LKR |
| 1333 |  VINchain VIN | US$0,005209 | 6,12% | 14,53% | US$3.073.841 | US$276.730 | 590.108.901 VIN |
| 1334 |  Evedo EVED | US$0,1928 | 2,22% | -10,67% | US$2.782.586 | US$3.011.573 | 14.435.777 EVED |
| 1335 |  TotemFi TOTM | US$0,5481 | -12,86% | 18,31% | US$2.912.971 | US$392.182 | 5.315.015 TOTM |
| 1336 |  Kineko KKO | US$0,4344 | 16,48% | 7,89% | US$2.896.249 | US$297.882 | 6.666.835 KKO |
| 1337 |  BitGreen BITG | US$0,2427 | -2,27% | -4,05% | US$2.897.964 | US$2.824,13 | 11.941.077 BITG |
| 1338 |  BOMB BOMB | US$3,20 | -6,70% | -8,20% | US$2.893.055 | US$287.911 | 904.087 BOMB |
| 1339 |  yAxis YAXIS | US$3,11 | -10,22% | -28,60% | US$2.894.371 | US$124.408 | 931.896 YAXIS |
| 1340 |  Mochi Market MOMA | US$0,1628 | 4,39% | -4,43% | US$2.857.167 | US$554.795 | 17.545.034 MOMA |
| 1341 |  Infinity Esaham INFS | US$4,53 | 12,55% | -29,70% | US$2.878.745 | US$405,80 | 635.122 INFS |
| 1342 |  PIXEL PXL | US$0,005138 | 14,62% | 28,48% | US$2.864.605 | US$10,41 | 557.577.505 PXL |
| 1343 |  Ditto DITTO | US$1,12 | -0,20% | -6,69% | US$2.874.751 | US$53.243,48 | 2.570.142 DITTO |
| 1344 |  SnowSwap SNOW | US$8,45 | 8,25% | 9,92% | US$2.826.406 | US$220.410 | 334.531 SNOW |
| 1345 |  Wolf Safe Poor People WSPP | US$0,000000000169 | 7,66% | 13,20% | US$2.833.399 | US$238.691 | 16.725.099.265.444.392 WSPP |
| 1346 |  0xBitcoin 0xBTC | US$0,4901 | -12,55% | -25,02% | US$2.811.527 | US$735.625 | 5.736.550 0xBTC |
| 1347 |  Mochimo MCM | US$0,2756 | 4,20% | 169,65% | US$2.806.289 | US$10,48 | 10.183.885 MCM |
| 1348 |  Jarvis Network JRT | US$0,09649 | 4,49% | 15,80% | US$2.798.806 | US$721.783 | 29.005.880 JRT |
| 1349 |  UGAS UGAS | US$0,01634 | 2,62% | -10,63% | US$2.806.202 | US$256.961 | 171.719.420 UGAS |
| 1350 |  Cryptaur CPT | US$0,0002067 | -2,33% | -8,27% | US$2.787.545 | US$505,91 | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 27 dari total 122 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.