Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Q DAO Governance token v1.0 QDAO | US$8,99 | -30,58% | -18,17% | US$2.372.859 | US$6.436,62 | 263.856 QDAO |
| 1402 |  Bitcoin Plus XBC | US$14,50 | -6,37% | -11,56% | US$2.396.713 | US$110.214 | 165.331 XBC |
| 1403 |  Chonk CHONK | US$60,55 | 3,84% | -13,34% | US$2.361.305 | US$6.339,24 | 39.000 CHONK |
| 1404 |  QANplatform QARK | US$0,1233 | 3,80% | 6,32% | US$2.349.888 | US$3.268,64 | 19.057.960 QARK |
| 1405 |  ScPrime SCP | US$0,06311 | 11,26% | 1,41% | US$2.349.838 | US$16.796,98 | 37.231.178 SCP |
| 1406 |  Playcent PCNT | US$0,09173 | -6,36% | -11,95% | US$2.346.778 | US$927.825 | 25.583.123 PCNT |
| 1407 |  Public Mint MINT | US$0,1336 | 0,68% | -24,52% | US$2.330.317 | US$1.792.688 | 17.437.500 MINT |
| 1408 |  Step Finance STEP | US$0,5559 | 15,81% | 113,69% | US$2.223.602 | US$10.873.074 | 4.000.000 STEP |
| 1409 |  ChatCoin CHAT | US$0,003316 | 1,71% | -0,93% | US$2.287.988 | US$65.519,35 | 690.000.640 CHAT |
| 1410 |  Verso Token VSO | US$0,05028 | -11,27% | 11,32% | US$2.304.035 | US$375.382 | 45.824.242 VSO |
| 1411 |  ILCOIN ILC | US$0,002987 | 30,93% | 6,46% | US$2.305.510 | US$8.350,62 | 771.739.987 ILC |
| 1412 |  Royale Finance ROYA | US$0,2264 | -15,95% | 87,47% | US$2.268.125 | US$376.287 | 10.017.979 ROYA |
| 1413 |  Relite Finance RELI | US$0,06584 | 12,94% | 2,57% | US$2.252.800 | US$286.801 | 34.217.586 RELI |
| 1414 |  Omni OMNI | US$3,92 | 7,87% | -5,39% | US$2.206.715 | US$57.147,66 | 562.938 OMNI |
| 1415 |  Ulord UT | US$0,02850 | -14,38% | -13,10% | US$2.304.583 | - | 80.863.438 UT |
| 1416 |  BitCapitalVendor BCV | US$0,002185 | -0,21% | -7,89% | US$2.231.177 | US$114.307 | 1.021.199.995 BCV |
| 1417 |  PUBLISH NEWS | US$0,01125 | 11,78% | 42,14% | US$2.243.040 | - | 199.387.431 NEWS |
| 1418 |  Amon AMN | US$0,003113 | -12,78% | -19,19% | US$2.223.784 | US$13.447,25 | 714.344.960 AMN |
| 1419 |  VAULT VAULT | US$5,04 | 5,08% | 1,59% | US$2.222.032 | US$1.498,25 | 440.596 VAULT |
| 1420 |  KoHo Chain KHC | US$0,1665 | -1,15% | 7,40% | US$2.223.779 | US$21.931,70 | 13.360.000 KHC |
| 1421 |  UCA Coin UCA | US$0,001090 | -12,80% | -22,05% | US$2.224.964 | US$15.363,77 | 2.041.140.448 UCA |
| 1422 |  HempCoin THC | US$0,008338 | 3,23% | -4,29% | US$2.192.511 | US$1.529,70 | 262.949.804 THC |
| 1423 |  XMON XMON | US$1.465,71 | 5,14% | -12,16% | US$2.191.112 | US$108.081 | 1.495 XMON |
| 1424 |  PLANET PLA | US$0,009547 | 4,18% | -2,85% | US$2.148.113 | US$56.940,88 | 225.000.000 PLA |
| 1425 |  CPChain CPC | US$0,005803 | 4,84% | 5,14% | US$2.186.554 | US$125.001 | 376.765.852 CPC |
| 1426 |  Furucombo COMBO | US$0,4805 | -0,44% | -12,50% | US$2.182.340 | US$426.931 | 4.542.188 COMBO |
| 1427 |  Gem Exchange And Trading GXT | US$0,04904 | 8,39% | -10,23% | US$2.231.726 | US$31.843,76 | 45.506.369 GXT |
| 1428 |  CryptoFranc XCHF | US$1,09 | -1,14% | 0,49% | US$2.180.200 | US$43.070,01 | 2.000.000 XCHF |
| 1429 |  xSigma SIG | US$0,2688 | 4,12% | -8,63% | US$2.158.209 | US$20.050,95 | 8.029.693 SIG |
| 1430 |  Polis POLIS | US$0,2195 | 24,97% | 22,44% | US$2.158.398 | US$950,24 | 9.831.891 POLIS |
| 1431 |  Ducato Protocol Token DUCATO | US$1,65 | 67,00% | -83,69% | US$2.108.113 | US$593.342 | 1.280.000 DUCATO |
| 1432 |  Doki Doki Finance DOKI | US$43,15 | -13,62% | 16,06% | US$2.157.517 | US$96.068,95 | 50.000 DOKI |
| 1433 |  Acute Angle Cloud AAC | US$0,008552 | 1,85% | -2,56% | US$2.138.104 | US$192.666 | 250.000.000 AAC |
| 1434 |  Graviocoin GIO | US$0,02949 | 10,87% | 23,86% | US$2.127.211 | US$753,89 | 72.128.521 GIO |
| 1435 |  WinStars.live WNL | US$0,1121 | 4,20% | 5,12% | US$2.122.687 | - | 18.936.856 WNL |
| 1436 |  Genesis Shards GS | US$0,1764 | 6,38% | 30,26% | US$2.121.833 | US$1.186.709 | 12.030.988 GS |
| 1437 |  Honest HNST | US$0,02249 | -1,55% | -7,31% | US$2.115.463 | US$136.679 | 94.061.602 HNST |
| 1438 |  BeatzCoin BTZC | US$0,0008874 | 41,45% | 24,83% | US$2.117.148 | US$15,48 | 2.385.782.357 BTZC |
| 1439 |  VeriCoin VRC | US$0,06212 | -8,83% | 4,33% | US$2.107.879 | US$4.121,39 | 33.933.392 VRC |
| 1440 |  TheForce Trade FOC | US$0,02614 | 6,23% | -9,59% | US$2.096.694 | US$663.187 | 80.200.000 FOC |
| 1441 |  disBalancer DDOS | US$0,6458 | 12,99% | 34,20% | US$2.124.651 | US$679.927 | 3.289.903 DDOS |
| 1442 |  Secure Pad SEPA | US$11,86 | 1,61% | -2,46% | US$2.051.599 | US$7.827,26 | 173.015 SEPA |
| 1443 |  Squirrel Finance NUTS | US$1,55 | 6,34% | 13,52% | US$2.093.350 | US$84.986,40 | 1.347.591 NUTS |
| 1444 |  Ethereum Meta ETHM | US$0,00004187 | 10,42% | 8,10% | US$2.094.009 | US$291.264 | 50.010.379.198 ETHM |
| 1445 |  Governor DAO GDAO | US$0,7268 | 19,36% | 16,78% | US$2.084.961 | US$181.991 | 2.868.698 GDAO |
| 1446 |  Berry Data BRY | US$1,04 | 12,34% | 7,24% | US$2.088.022 | US$527.034 | 2.000.000 BRY |
| 1447 |  GeoDB GEO | US$0,07719 | -9,65% | -53,89% | US$2.087.031 | US$89.079,60 | 27.036.854 GEO |
| 1448 |  e-Gulden EFL | US$0,1210 | 4,20% | 5,12% | US$2.075.940 | US$110,76 | 17.161.221 EFL |
| 1449 |  1X2 COIN 1X2 | US$0,4063 | 4,20% | 5,12% | US$2.073.794 | - | 5.103.634 1X2 |
| 1450 |  HiCoin XHI | US$0,0004671 | 4,20% | 5,12% | US$2.071.198 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 29 dari total 122 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.