Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tokes TKS | US$0,006998 | -1,50% | 5,97% | US$1.399.581 | US$327,35 | 199.999.574 TKS |
| 1602 |  X8X Token X8X | US$0,01696 | 2,54% | 6,88% | US$1.399.566 | US$738,26 | 82.522.341 X8X |
| 1603 |  Themis GET | US$0,002318 | 6,08% | 0,85% | US$1.390.830 | US$19.465,59 | 599.999.910 GET |
| 1604 |  Lobstex LOBS | US$0,06214 | 2,73% | 7,86% | US$1.390.780 | US$704.976 | 22.380.877 LOBS |
| 1605 |  REPO REPO | US$0,06212 | 5,79% | 7,54% | US$1.402.215 | US$60.070,83 | 22.573.353 REPO |
| 1606 |  Ispolink ISP | US$0,0009125 | -0,72% | -1,75% | US$1.392.129 | US$601.884 | 1.525.626.496 ISP |
| 1607 |  LocalCoinSwap LCS | US$0,02684 | 14,15% | 15,55% | US$1.371.712 | US$3.029,11 | 51.112.889 LCS |
| 1608 |  ZumCoin ZUM | US$0,001389 | 3,30% | 41,89% | US$1.373.522 | US$11,12 | 988.819.491 ZUM |
| 1609 |  Defis Network DFS | US$3,70 | 1,20% | 2,82% | US$1.371.710 | US$94.298,15 | 370.848 DFS |
| 1610 |  CryptEx CRX | US$16,07 | 7,23% | 12,98% | US$1.365.528 | US$831,26 | 85.000 CRX |
| 1611 |  NuShares NSR | US$0,0002303 | 5,10% | 72,78% | US$1.349.282 | - | 5.859.228.398 NSR |
| 1612 |  BarterTrade BART | US$0,01977 | 4,41% | -2,45% | US$1.347.986 | US$478.975 | 68.172.420 BART |
| 1613 |  ION ION | US$0,09762 | 269,12% | 119,70% | US$1.341.305 | - | 13.740.345 ION |
| 1614 |  SHPING SHPING | US$0,0007888 | -12,45% | -13,07% | US$1.328.833 | US$38.906,57 | 1.684.559.955 SHPING |
| 1615 |  Lendefi LDFI | US$0,2462 | 2,10% | -1,39% | US$1.328.780 | US$57.598,02 | 5.397.410 LDFI |
| 1616 |  Tidex Token TDX | US$0,1402 | -6,10% | -14,49% | US$1.332.149 | US$246,75 | 9.504.980 TDX |
| 1617 |  Upfiring UFR | US$0,05541 | 1,75% | 52,56% | US$1.329.861 | - | 24.000.000 UFR |
| 1618 |  Tapmydata TAP | US$0,1020 | 0,15% | 6,58% | US$1.332.247 | US$686.205 | 13.063.147 TAP |
| 1619 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01019 | 19,28% | 13,56% | US$1.293.355 | US$232.750 | 126.901.359 FOUR |
| 1620 |  Hertz Network HTZ | US$0,0002505 | -1,07% | -14,28% | US$1.312.132 | US$103.635 | 5.238.410.649 HTZ |
| 1621 |  FintruX Network FTX | US$0,01370 | 0,16% | -0,53% | US$1.301.071 | US$2.658,83 | 95.000.000 FTX |
| 1622 |  Safex Cash SFX | US$0,01261 | 4,15% | -5,40% | US$1.291.846 | US$1.873,23 | 102.445.180 SFX |
| 1623 |  HOMIHELP HOMI | US$1,12 | 4,20% | 5,11% | US$1.289.417 | - | 1.150.359 HOMI |
| 1624 |  Kangal KANGAL | US$0,00001291 | -2,38% | -5,27% | US$1.291.442 | US$7.287,56 | 100.000.000.000 KANGAL |
| 1625 |  KIWIGO KGO | US$0,03023 | 3,13% | -3,27% | US$1.282.730 | US$35.391,11 | 42.438.196 KGO |
| 1626 |  SONM (BEP-20) SNM | US$0,2438 | 0,17% | 21,40% | US$1.274.841 | US$1.121.410 | 5.228.999 SNM |
| 1627 |  Apollon Limassol APL | US$5,08 | 2,40% | -8,31% | US$1.276.727 | - | 251.178 APL |
| 1628 |  Fyooz FYZ | US$0,1979 | 5,97% | -16,27% | US$1.281.061 | US$159.752 | 6.471.843 FYZ |
| 1629 |  Primas PST | US$0,02424 | 3,85% | -2,03% | US$1.277.309 | US$3.263.528 | 52.692.565 PST |
| 1630 |  Phantasma Energy KCAL | US$0,02744 | -5,91% | -10,08% | US$1.276.902 | US$12.911,15 | 46.527.302 KCAL |
| 1631 |  XcelToken Plus XLAB | US$0,00005439 | 8,46% | 14,50% | US$1.278.068 | US$8.969,51 | 23.499.840.241 XLAB |
| 1632 |  ESBC ESBC | US$0,04305 | 12,32% | 53,79% | US$1.266.473 | US$61.977,51 | 29.421.111 ESBC |
| 1633 |  Azuki AZUKI | US$0,1028 | -3,33% | -16,81% | US$1.160.313 | US$74.526,33 | 11.284.984 AZUKI |
| 1634 |  Golden Goose GOLD | US$0,007645 | 0,14% | -6,21% | US$1.269.040 | US$243.835 | 165.994.209 GOLD |
| 1635 |  MobileGo MGO | US$0,01263 | 6,31% | -16,03% | US$1.263.285 | US$64.077,48 | 99.996.877 MGO |
| 1636 |  Karbo KRB | US$0,1373 | 9,36% | 13,18% | US$1.259.083 | US$249,86 | 9.170.868 KRB |
| 1637 |  Phoenixcoin PXC | US$0,01495 | 1,04% | 1,93% | US$1.254.578 | US$371,78 | 83.942.275 PXC |
| 1638 |  TradeStars TSX | US$0,1285 | -6,07% | 44,82% | US$1.250.443 | US$249.168 | 9.729.271 TSX |
| 1639 |  Naka Bodhi Token NBOT | US$0,01789 | 2,80% | 0,73% | US$1.252.020 | US$41.272,69 | 70.000.000 NBOT |
| 1640 |  Lepricon L3P | US$0,008113 | 6,47% | -8,61% | US$1.193.165 | US$1.000.394 | 147.066.490 L3P |
| 1641 |  GokuMarket Credit GMC | US$0,3949 | 5,49% | 4,29% | US$1.243.949 | US$282.841 | 3.150.000 GMC |
| 1642 |  Snetwork SNET | US$0,005290 | 1,65% | 7,45% | US$1.236.875 | US$68.400,16 | 233.818.885 SNET |
| 1643 |  SAFE DEAL SFD | US$1,64 | 1,50% | 17,21% | US$1.234.214 | US$109.849 | 753.594 SFD |
| 1644 |  Add.xyz ADD | US$0,1957 | -1,74% | -9,67% | US$1.196.052 | US$2.636,64 | 6.111.581 ADD |
| 1645 |  NFTify N1 | US$0,05997 | 7,02% | -15,86% | US$1.221.156 | US$44.808,88 | 20.362.031 N1 |
| 1646 |  ZrCoin ZRC | US$0,2447 | 3,80% | 13,80% | US$1.220.962 | US$72.392,49 | 4.988.893 ZRC |
| 1647 |  Coinsbit Token CNB | US$0,0009166 | 4,21% | 8,10% | US$1.220.216 | US$128.283 | 1.331.266.628 CNB |
| 1648 |  Bob's Repair BOB | US$0,006562 | 2,33% | -11,19% | US$1.204.967 | US$24.720,32 | 183.640.758 BOB |
| 1649 |  MONK MONK | US$0,09362 | -3,63% | -7,38% | US$1.213.636 | US$3.158,24 | 12.963.755 MONK |
| 1650 |  Method Finance MTHD | US$0,02919 | 2,13% | 65,76% | US$1.210.626 | US$19.831,80 | 41.470.646 MTHD |
Tabel di atas menampilkan halaman 33 dari total 122 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.