Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DATx DATX | US$0,0008659 | 2,03% | -9,81% | US$1.204.747 | US$356.171 | 1.391.302.551 DATX |
| 1652 |  STK STK | US$0,003494 | 4,90% | -0,47% | US$1.201.685 | US$6.859,33 | 343.971.372 STK |
| 1653 |  FlypMe FYP | US$0,06776 | -2,28% | -2,23% | US$1.195.282 | US$2.573,50 | 17.638.681 FYP |
| 1654 |  Expanse EXP | US$0,06352 | 0,50% | -4,69% | US$1.194.492 | US$11.839,56 | 18.805.100 EXP |
| 1655 |  Matryx MTX | US$0,05091 | 2,38% | 3,23% | US$1.182.323 | US$2.775,94 | 23.224.303 MTX |
| 1656 |  Origin Sport ORS | US$0,003958 | 2,55% | -3,33% | US$1.187.346 | US$37.761,50 | 299.999.850 ORS |
| 1657 |  8X8 PROTOCOL EXE | US$0,003827 | 9,63% | 23,89% | US$1.186.508 | US$647.901 | 310.000.000 EXE |
| 1658 |  Rate3 RTE | US$0,001326 | 4,10% | 0,03% | US$1.179.024 | US$92.870,32 | 889.382.388 RTE |
| 1659 |  NeuroChain NCC | US$0,002536 | -16,55% | 29,14% | US$1.140.846 | US$11.923,63 | 449.842.279 NCC |
| 1660 |  PirateCash PIRATE | US$0,04544 | -0,11% | -8,31% | US$1.170.516 | US$5.682,13 | 25.759.163 PIRATE |
| 1661 |  Mercury MER | US$0,01168 | 18,41% | 25,14% | US$1.167.634 | US$3.948,32 | 100.000.000 MER |
| 1662 |  Bitcashpay BCP | US$0,005956 | 4,65% | -1,57% | US$1.183.233 | US$935.671 | 198.655.033 BCP |
| 1663 |  Ubex UBEX | US$0,0003504 | 5,15% | 14,84% | US$1.161.206 | US$635.094 | 3.314.170.196 UBEX |
| 1664 |  GeoCoin GEO | US$0,3652 | 4,20% | 2,75% | US$1.161.652 | US$366,12 | 3.180.551 GEO |
| 1665 |  Cryptonovae YAE | US$0,03625 | 1,86% | 23,69% | US$1.222.861 | US$983.029 | 33.733.732 YAE |
| 1666 |  Base Protocol BASE | US$2,03 | 2,23% | 6,99% | US$1.160.071 | US$31.345,52 | 571.420 BASE |
| 1667 |  EchoLink EKO | US$0,002312 | -0,17% | -6,57% | US$1.156.033 | US$21.762,08 | 500.000.000 EKO |
| 1668 |  Fera FERA | US$0,006221 | 1,33% | -8,17% | US$1.156.743 | US$3.720,49 | 185.933.016 FERA |
| 1669 |  DogeCash DOGEC | US$0,07411 | 10,23% | 58,86% | US$1.156.334 | US$51.150,38 | 15.602.162 DOGEC |
| 1670 |  HollyGold HGOLD | US$0,3216 | -0,37% | 5,15% | US$1.160.412 | US$116.933 | 3.607.945 HGOLD |
| 1671 |  Dragon Coins DRG | US$0,003316 | 12,58% | -21,41% | US$1.156.187 | US$10,49 | 348.657.484 DRG |
| 1672 |  NIX NIX | US$0,02216 | 6,98% | 9,90% | US$1.090.972 | US$61.968,22 | 49.238.464 NIX |
| 1673 |  PHI Token PHI | US$0,1985 | -0,23% | -0,52% | US$1.156.917 | US$48,81 | 5.828.254 PHI |
| 1674 |  Tap XTP | US$0,0009326 | -29,05% | -27,60% | US$1.148.881 | US$398.465 | 1.231.911.016 XTP |
| 1675 |  Starbase STAR | US$0,006085 | 0,38% | -1,45% | US$1.140.946 | US$695.072 | 187.500.000 STAR |
| 1676 |  Goose Finance EGG | US$0,6492 | -2,30% | -19,48% | US$1.139.361 | US$315.960 | 1.755.130 EGG |
| 1677 |  ByteNext BNU | US$0,1510 | -10,56% | -2,28% | US$1.132.254 | US$61.286,35 | 7.500.000 BNU |
| 1678 |  HEAT HEAT | US$0,02335 | 4,20% | 5,12% | US$1.127.283 | - | 48.272.107 HEAT |
| 1679 |  AMATEN AMA | US$0,1492 | -0,13% | -9,10% | US$1.129.306 | US$9,25 | 7.571.323 AMA |
| 1680 |  Paybswap PAYB | US$0,008267 | -2,70% | 28,99% | US$1.169.663 | US$178.015 | 141.481.258 PAYB |
| 1681 |  Equal EQL | US$0,002762 | 2,74% | 51,03% | US$1.120.797 | US$30.563,24 | 405.842.550 EQL |
| 1682 |  Hush HUSH | US$0,1075 | 0,72% | -7,34% | US$1.120.394 | US$177,68 | 10.427.077 HUSH |
| 1683 |  FansTime FTI | US$0,0003916 | -2,14% | -17,38% | US$1.115.975 | US$428.604 | 2.850.000.000 FTI |
| 1684 |  Maincoin MNC | US$0,002989 | -3,28% | 6,28% | US$1.117.971 | US$5.595,95 | 374.000.000 MNC |
| 1685 |  SOAR.FI SOAR | US$0,1428 | 3,40% | -1,29% | US$1.114.978 | - | 7.808.972 SOAR |
| 1686 |  Alphacat ACAT | US$0,0004149 | -6,22% | -8,73% | US$1.157.776 | US$105.312 | 2.790.428.084 ACAT |
| 1687 |  ODUWA OWC | US$0,2657 | 1,58% | -45,13% | US$1.112.872 | US$16.132,53 | 4.188.884 OWC |
| 1688 |  Cajutel CAJ | US$0,8222 | 1,59% | 122,84% | US$1.111.978 | - | 1.352.389 CAJ |
| 1689 |  Space Cow Boy SCB | US$34,04 | 3,21% | 46,35% | US$1.111.150 | US$113.735 | 32.647 SCB |
| 1690 |  Trollcoin TROLL | US$0,001868 | 4,20% | 5,12% | US$1.107.497 | US$0,3400 | 592.810.145 TROLL |
| 1691 |  Stipend SPD | US$0,08734 | 4,20% | 23,71% | US$1.106.415 | - | 12.668.041 SPD |
| 1692 |  Sharder SS | US$0,003943 | 3,79% | -24,40% | US$1.116.908 | US$118.863 | 283.282.765 SS |
| 1693 |  $LONDON LONDON | US$0,02423 | 37,16% | -31,06% | US$1.103.719 | US$24.269,12 | 45.557.740 LONDON |
| 1694 |  Bitcoin Atom BCA | US$0,05988 | 6,88% | -21,19% | US$1.102.978 | US$64,20 | 18.418.931 BCA |
| 1695 |  Zero ZER | US$0,1064 | 10,61% | 15,71% | US$1.103.369 | US$58.659,72 | 10.373.900 ZER |
| 1696 |  Yellow Road ROAD | US$0,4504 | 16,41% | -23,12% | US$1.099.566 | US$24.864,31 | 2.441.057 ROAD |
| 1697 |  AtromG8 AG8 | US$0,02610 | -3,23% | 14,20% | US$1.096.180 | US$119.585 | 42.000.000 AG8 |
| 1698 |  CoTrader COT | US$0,00005714 | -13,67% | -45,08% | US$1.079.194 | US$4.301,51 | 18.886.520.618 COT |
| 1699 |  LanaCoin LANA | US$0,0004671 | 4,20% | 5,12% | US$1.092.782 | - | 2.339.734.824 LANA |
| 1700 |  Patientory PTOY | US$0,01558 | 0,38% | -13,42% | US$1.090.949 | US$6.238,26 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 34 dari total 122 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.