Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Golos Blockchain GLS | US$0,002252 | -0,07% | -2,10% | US$601.673 | US$172,71 | 267.201.128 GLS |
| 1852 |  Peseta Digital PTD | US$0,004203 | 9,04% | 10,01% | US$606.418 | US$2,30 | 144.265.489 PTD |
| 1853 |  Throne THN | US$2,22 | 2,50% | 2,70% | US$606.088 | US$47.688,27 | 272.630 THN |
| 1854 |  NFTX Hashmasks Index MASK | US$1.835,86 | 1,89% | -15,82% | US$600.592 | US$184,39 | 327 MASK |
| 1855 |  Bitzeny ZNY | US$0,007940 | -6,77% | 257,40% | US$600.373 | US$923,10 | 75.614.500 ZNY |
| 1856 |  HOQU HQX | US$0,003530 | 5,21% | 7,33% | US$597.036 | US$1.864.688 | 169.144.018 HQX |
| 1857 |  bAlpha BALPHA | US$33,47 | -0,74% | 14,30% | US$602.382 | US$641.032 | 18.000 BALPHA |
| 1858 |  LYNC Network LYNC | US$0,6032 | 2,99% | -3,87% | US$597.258 | US$357,37 | 990.115 LYNC |
| 1859 |  BITTUP BTU | US$0,1107 | 4,25% | 5,12% | US$594.407 | - | 5.369.927 BTU |
| 1860 |  CUE Protocol CUE | US$78,15 | 8,55% | 25,66% | US$595.234 | US$13.599,95 | 7.617 CUE |
| 1861 |  Electrify.Asia ELEC | US$0,001119 | -3,57% | -5,14% | US$592.449 | US$28.782,31 | 529.591.779 ELEC |
| 1862 |  ATN ATN | US$0,007008 | 4,22% | 5,14% | US$590.761 | - | 84.302.524 ATN |
| 1863 |  srnArt Gallery SACT | US$0,1479 | 6,19% | -17,16% | US$591.723 | US$44.845,80 | 4.000.000 SACT |
| 1864 |  Limitless VIP VIP | US$0,0004671 | 4,20% | 5,12% | US$588.402 | - | 1.259.816.434 VIP |
| 1865 |  Moneynet MNC | US$0,0001590 | 5,20% | 4,46% | US$583.159 | - | 3.666.779.203 MNC |
| 1866 |  IntelliShare INE | US$0,001834 | -34,34% | -34,34% | US$583.282 | - | 318.115.200 INE |
| 1867 |  Earnbase ENB | US$4,80 | 1,42% | 0,36% | US$582.667 | US$1.545,30 | 121.468 ENB |
| 1868 |  Motocoin MOTO | US$0,02942 | 4,20% | 8,56% | US$577.974 | - | 19.642.673 MOTO |
| 1869 |  OneRoot Network RNT | US$0,001998 | -17,82% | -5,18% | US$567.571 | US$91.250,00 | 284.073.817 RNT |
| 1870 |  Sether SETH | US$0,02834 | 7,99% | -6,93% | US$570.687 | US$2.233,68 | 20.136.683 SETH |
| 1871 |  TouchCon TOC | US$0,005407 | 68,62% | 48,12% | US$567.746 | US$53.535,31 | 105.000.000 TOC |
| 1872 |  Ink INK | US$0,001217 | 7,19% | -4,01% | US$564.686 | US$2.610,88 | 463.910.527 INK |
| 1873 |  Gene Source Code Chain GENE | US$0,001495 | 4,20% | 5,12% | US$560.830 | - | 375.244.800 GENE |
| 1874 |  CryptoFlow CFL | US$0,006071 | 4,19% | -8,90% | US$558.732 | US$995,86 | 92.026.159 CFL |
| 1875 |  MoonTools MOONS | US$20,29 | 3,40% | -0,85% | US$557.863 | - | 27.500 MOONS |
| 1876 |  PutinCoin PUT | US$0,0004671 | 4,20% | 75,19% | US$555.211 | US$51,03 | 1.188.750.832 PUT |
| 1877 |  Datamine DAM | US$0,1259 | 1,61% | -3,13% | US$546.174 | US$13.675,51 | 4.338.248 DAM |
| 1878 |  FuzeX FXT | US$0,0005996 | 3,70% | 0,69% | US$548.993 | US$895,04 | 915.627.153 FXT |
| 1879 |  Ormeus Ecosystem ECO | US$0,0002463 | -4,57% | -10,59% | US$549.443 | US$27.968,97 | 2.230.453.136 ECO |
| 1880 |  BitDegree BDG | US$0,001408 | 4,88% | -29,10% | US$541.600 | US$191,52 | 384.560.931 BDG |
| 1881 |  Blockpass PASS | US$0,003234 | 3,51% | 1,03% | US$540.818 | US$453,10 | 167.223.762 PASS |
| 1882 |  Blockmason Credit Protocol BCPT | US$0,004636 | -2,72% | 52,10% | US$538.498 | US$4.013,20 | 116.158.667 BCPT |
| 1883 |  BlueCoin BLU | US$0,0009341 | 4,20% | 5,12% | US$536.816 | - | 574.683.675 BLU |
| 1884 |  Clash Token SCT | US$0,3024 | 4,38% | 68,35% | US$534.195 | US$1.522,37 | 1.766.500 SCT |
| 1885 |  DEX DEX | US$0,002771 | 18,40% | 621,35% | US$530.813 | US$2.450,12 | 191.542.291 DEX |
| 1886 |  Stox STX | US$0,01047 | 0,71% | -12,30% | US$530.063 | US$2,08 | 50.620.293 STX |
| 1887 |  Pakcoin PAK | US$0,007722 | 1,99% | 1,12% | US$529.710 | US$9.359,03 | 68.594.750 PAK |
| 1888 |  HashCoin HSC | US$0,00004096 | 4,48% | 4,09% | US$526.871 | US$66.840,94 | 12.863.911.326 HSC |
| 1889 |  Grumpy.finance GRUMPY | US$0,000000006608 | 4,91% | -15,11% | US$527.246 | US$790,42 | 79.790.441.275.937 GRUMPY |
| 1890 |  x42 Protocol X42 | US$0,02575 | 7,35% | -18,62% | US$519.197 | US$418,17 | 20.166.886 X42 |
| 1891 |  CryptoSoul SOUL | US$0,001600 | 18,34% | 6,67% | US$507.620 | US$7.408,56 | 317.272.249 SOUL |
| 1892 |  Eternity ENT | US$0,05418 | 4,20% | 5,12% | US$516.126 | - | 9.526.449 ENT |
| 1893 |  FLIP FLP | US$0,009142 | -5,32% | 143,16% | US$511.533 | US$28,26 | 55.955.000 FLP |
| 1894 |  MicroBitcoin MBC | US$0,00001050 | -4,63% | 4,91% | US$503.413 | US$42,66 | 47.958.344.687 MBC |
| 1895 |  HashBX HBX | US$0,0007998 | -0,09% | -53,99% | US$503.275 | US$0,07000 | 629.280.963 HBX |
| 1896 |  Ethereum Yield ETHY | US$4,99 | 3,45% | 4,76% | US$499.013 | US$169,94 | 100.000 ETHY |
| 1897 |  Tendies TEND | US$0,06635 | -0,09% | -19,25% | US$497.709 | US$69.120,80 | 7.500.716 TEND |
| 1898 |  Decentralized Machine Learning DML | US$0,001844 | 71,66% | 13,49% | US$503.312 | US$3.545,13 | 272.937.007 DML |
| 1899 |  Bitblocks BBK | US$0,001865 | 4,80% | 4,96% | US$492.265 | US$437,48 | 263.886.015 BBK |
| 1900 |  Wrapped Basic CryptoKitties WCK | US$7,49 | -9,66% | -13,16% | US$491.376 | US$16.062,57 | 65.610 WCK |
Tabel di atas menampilkan halaman 38 dari total 122 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.