Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SafeInsure SINS | US$0,01300 | 3,58% | 39,32% | US$276.853 | US$58,10 | 21.297.249 SINS |
| 2052 |  Rotten ROT | US$0,002769 | -7,06% | -4,87% | US$275.447 | US$3.225,59 | 99.490.320 ROT |
| 2053 |  Block-Logic BLTG | US$0,01205 | 10,26% | 16,80% | US$275.905 | US$50,99 | 22.899.329 BLTG |
| 2054 |  NestEGG Coin EGG | US$0,006489 | -27,80% | -7,91% | US$274.779 | US$3.047,38 | 42.342.655 EGG |
| 2055 |  Blue Protocol BLUE | US$0,007473 | -40,46% | -40,00% | US$273.845 | US$0,01000 | 36.645.278 BLUE |
| 2056 |  SolarCoin SLR | US$0,004209 | 0,70% | 1,05% | US$272.828 | - | 64.827.076 SLR |
| 2057 |  Stobox Token STBU | US$0,04001 | 9,67% | -11,09% | US$272.144 | US$153.739 | 6.802.645 STBU |
| 2058 |  Axe AXE | US$0,05157 | 1,03% | 13,52% | US$271.282 | US$58.804,69 | 5.260.968 AXE |
| 2059 |  Datamine FLUX FLUX | US$0,4180 | -0,06% | -2,38% | US$271.105 | US$7.165,00 | 648.634 FLUX |
| 2060 |  Lition LIT | US$0,007492 | -3,47% | -2,03% | US$266.274 | US$54.479,94 | 35.542.029 LIT |
| 2061 |  Bitether BTR | US$0,004671 | 4,20% | 5,12% | US$264.984 | - | 56.735.293 BTR |
| 2062 |  MorCrypto Coin MOR | US$0,01252 | 4,84% | 4,69% | US$264.425 | - | 21.126.669 MOR |
| 2063 |  GoldMint MNTP | US$0,1381 | 3,65% | 4,84% | US$264.377 | - | 1.914.997 MNTP |
| 2064 |  Rublix RBLX | US$0,01236 | 2,08% | -26,68% | US$256.479 | US$2.836,45 | 20.745.871 RBLX |
| 2065 |  PRIA PRIA | US$3,77 | 3,32% | -3,58% | US$261.763 | US$34,29 | 69.356 PRIA |
| 2066 |  Clever DeFi CLVA | US$0,2648 | -4,65% | -72,29% | US$260.728 | US$206,27 | 984.750 CLVA |
| 2067 |  Renewable Electronic Energy Coin REEC | US$0,0007128 | 2,50% | -21,20% | US$262.692 | US$84.146,28 | 368.541.394 REEC |
| 2068 |  TerraCredit CREDIT | US$0,002555 | 14,47% | -1,26% | US$242.980 | US$112.243 | 95.083.315 CREDIT |
| 2069 |  Graft GRFT | US$0,0004398 | 1,30% | 29,80% | US$260.157 | US$34.185,53 | 591.481.833 GRFT |
| 2070 |  Master Contract Token MCT | US$0,0004502 | -8,63% | 8,30% | US$255.516 | US$90.744,11 | 567.499.990 MCT |
| 2071 |  Devery EVE | US$0,004049 | 3,74% | -8,89% | US$254.779 | US$5.877,11 | 62.917.107 EVE |
| 2072 |  Kora Network Token KNT | US$0,0007634 | 5,20% | 4,46% | US$256.211 | US$47,85 | 335.625.000 KNT |
| 2073 |  Kwikswap Protocol KWIK | US$0,02696 | 1,07% | -22,98% | US$256.060 | US$1.707,70 | 9.497.188 KWIK |
| 2074 |  Chronologic DAY | US$0,2095 | 3,57% | 76,45% | US$255.978 | - | 1.221.951 DAY |
| 2075 |  Niobium Coin NBC | US$0,004066 | 81,43% | 3,33% | US$254.653 | - | 62.627.668 NBC |
| 2076 |  Kush Finance KSEED | US$1,00 | 3,65% | 68,25% | US$254.524 | US$207,93 | 254.356 KSEED |
| 2077 |  TrueDeck TDP | US$0,008238 | -30,49% | 63,97% | US$253.057 | US$29.627,60 | 30.717.516 TDP |
| 2078 |  BidiPass BDP | US$0,0006557 | -18,42% | 21,65% | US$253.516 | US$61,41 | 386.631.337 BDP |
| 2079 |  Sora Validator Token VAL | US$0,7336 | -2,41% | -1,07% | US$253.361 | US$59.906,55 | 345.344 VAL |
| 2080 |  MesChain MES | US$0,0002869 | -22,79% | 6,19% | US$251.004 | US$54.494,69 | 874.972.732 MES |
| 2081 |  Hyper Finance HYFI | US$0,007918 | 17,78% | -71,94% | US$250.680 | US$67.546,70 | 31.658.686 HYFI |
| 2082 |  Escroco Emerald ESCE | US$0,0002494 | 4,26% | 5,07% | US$249.431 | - | 1.000.000.000 ESCE |
| 2083 |  CROAT CROAT | US$0,002802 | 56,30% | 26,14% | US$248.749 | US$1.568,49 | 88.765.332 CROAT |
| 2084 |  Energo TSL | US$0,0004136 | -9,02% | 6,37% | US$249.130 | US$280,42 | 602.378.920 TSL |
| 2085 |  Decentralized Crypto Token DCTO | US$0,0002494 | 4,26% | 5,07% | US$247.701 | - | 993.067.232 DCTO |
| 2086 |  PoSW Coin POSW | US$0,005605 | 4,20% | 5,12% | US$247.165 | - | 44.100.000 POSW |
| 2087 |  HeroNode HER | US$0,0002227 | 5,20% | 4,46% | US$245.908 | US$31,84 | 1.104.440.665 HER |
| 2088 |  2GIVE 2GIVE | US$0,0004671 | 4,20% | 5,12% | US$246.464 | - | 527.700.270 2GIVE |
| 2089 |  SmartCoin SMC | US$0,008407 | 10,33% | 26,14% | US$244.570 | US$0,01000 | 29.091.309 SMC |
| 2090 |  Maecenas ART | US$0,003515 | 30,21% | 1,21% | US$242.104 | US$222,30 | 68.879.107 ART |
| 2091 |  CorionX CORX | US$0,002041 | 1,00% | -0,99% | US$242.929 | US$383.406 | 119.042.838 CORX |
| 2092 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$710,93 | -7,65% | -26,84% | US$241.716 | US$2.751,12 | 340 WVG0 |
| 2093 |  Litecoin Plus LCP | US$0,08781 | 34,17% | 73,35% | US$241.672 | US$271,58 | 2.752.341 LCP |
| 2094 |  FNB Protocol FNB | US$0,00009987 | 19,68% | 244,19% | US$240.732 | US$531,53 | 2.410.449.913 FNB |
| 2095 |  PKG Token PKG | US$0,00002640 | 1,53% | 20,42% | US$236.792 | US$5.923,02 | 8.969.257.745 PKG |
| 2096 |  UBU Finance UBU | US$0,02549 | -7,35% | 0,31% | US$229.187 | US$107.817 | 8.989.712 UBU |
| 2097 |  Cubiex CBIX | US$0,003287 | 20,51% | -35,00% | US$236.200 | US$459,98 | 71.852.557 CBIX |
| 2098 |  Parkgene GENE | US$0,0007942 | 4,22% | 5,15% | US$234.099 | - | 294.760.863 GENE |
| 2099 |  ImageCoin IMG | US$0,02012 | -3,59% | -25,98% | US$229.805 | US$130.040 | 11.422.826 IMG |
| 2100 |  Sentinel Chain SENC | US$0,001170 | -0,26% | -6,25% | US$230.782 | US$59.541,63 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 42 dari total 122 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.