Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TRAXIA TM2 | US$0,0005558 | 3,23% | 11,68% | US$182.473 | US$134,13 | 328.320.714 TM2 |
| 2152 |  Alchemint Standards SDS | US$0,0005725 | 5,20% | 4,46% | US$182.037 | US$31,95 | 317.946.798 SDS |
| 2153 |  1MillionNFTs 1MIL | US$1,51 | -7,71% | -9,21% | US$181.608 | US$77.194,68 | 120.000 1MIL |
| 2154 |  InvestFeed IFT | US$0,0009344 | 4,22% | 5,14% | US$178.817 | - | 191.381.257 IFT |
| 2155 |  Meridian Network LOCK | US$0,01617 | 1,14% | 1,92% | US$176.973 | US$1.333,51 | 10.947.705 LOCK |
| 2156 |  HeartBout HB | US$0,003269 | 4,20% | 5,12% | US$174.896 | US$2.005,10 | 53.495.267 HB |
| 2157 |  EveriToken EVT | US$0,007699 | 7,73% | 0,74% | US$174.111 | US$1.302,48 | 22.614.716 EVT |
| 2158 |  EtherInc ETI | US$0,0005441 | 4,20% | 5,12% | US$173.286 | - | 318.472.252 ETI |
| 2159 |  Tokenbox TBX | US$0,01504 | 5,13% | 9,87% | US$169.004 | US$3.249,82 | 11.235.451 TBX |
| 2160 |  Blocktix TIX | US$0,004203 | 4,20% | 5,12% | US$168.139 | - | 40.000.000 TIX |
| 2161 |  ModiHost AIM | US$0,1338 | 4,25% | 4,95% | US$166.760 | US$30.457,89 | 1.246.664 AIM |
| 2162 |  Anoncoin ANC | US$0,07893 | 4,20% | 4,50% | US$166.572 | - | 2.110.317 ANC |
| 2163 |  W Green Pay WGP | US$0,009385 | -0,58% | -7,03% | US$165.458 | US$10.187,93 | 17.630.267 WGP |
| 2164 |  Fastcoin FST | US$0,001055 | 3,54% | 15,96% | US$165.485 | - | 156.913.424 FST |
| 2165 |  Civitas CIV | US$0,02008 | 1,83% | 5,12% | US$164.947 | US$63,72 | 8.213.149 CIV |
| 2166 |  IQ.cash IQ | US$0,01364 | 13,99% | 56,36% | US$163.137 | US$19.392,08 | 11.962.738 IQ |
| 2167 |  Castweet CTT | US$0,09163 | -1,41% | 4,49% | US$164.388 | US$58.688,60 | 1.793.952 CTT |
| 2168 |  Noir NOR | US$0,007940 | 4,20% | -22,31% | US$162.763 | US$290,51 | 20.499.316 NOR |
| 2169 |  PiplCoin PIPL | US$0,0009341 | 4,20% | -29,92% | US$161.168 | US$0,3800 | 172.536.809 PIPL |
| 2170 |  NFX Coin NFXC | US$0,001537 | 14,26% | -13,54% | US$161.080 | US$545,32 | 104.824.015 NFXC |
| 2171 |  CheesecakeSwap Token CCAKE | US$0,08931 | 10,00% | -2,44% | US$161.309 | US$21.465,72 | 1.806.114 CCAKE |
| 2172 |  Cryptobuyer XPT | US$0,002799 | 48,97% | 25,16% | US$160.344 | US$73,31 | 57.282.664 XPT |
| 2173 |  Ormeus Cash OMC | US$0,0008298 | -11,77% | -19,14% | US$157.986 | US$103,30 | 190.398.627 OMC |
| 2174 |  Cubiex Power CBIX-P | US$0,9300 | 25,16% | 23,51% | US$156.796 | US$20.196,28 | 168.605 CBIX-P |
| 2175 |  Rimbit RBT | US$0,0007878 | 2,45% | 7,42% | US$155.659 | - | 197.581.050 RBT |
| 2176 |  Fire Lotto FLOT | US$0,006043 | 574,13% | 2,83% | US$166.085 | - | 27.481.717 FLOT |
| 2177 |  EUNOMIA ENTS | US$0,000009341 | 285,08% | 119,11% | US$153.387 | US$0,5500 | 16.420.688.682 ENTS |
| 2178 |  ZCore ZCR | US$0,01448 | 7,67% | 6,17% | US$153.016 | US$295,22 | 10.568.913 ZCR |
| 2179 |  Deutsche eMark DEM | US$0,002837 | 4,65% | -8,78% | US$152.222 | US$50,79 | 53.653.541 DEM |
| 2180 |  Fesschain FESS | US$0,001286 | 2,45% | 4,24% | US$151.894 | US$1.186.064 | 118.093.196 FESS |
| 2181 |  JUIICE JUI | US$0,00002290 | 3,53% | -24,79% | US$151.152 | - | 6.600.000.100 JUI |
| 2182 |  Playkey PKT | US$0,008670 | 7,05% | -9,93% | US$150.981 | US$124.064 | 17.414.614 PKT |
| 2183 |  Decentrahub Coin DCNTR | US$0,08500 | 7,26% | -88,23% | US$150.547 | US$3,07 | 1.771.062 DCNTR |
| 2184 |  ICE ROCK MINING ROCK2 | US$0,009415 | 8,88% | 4,81% | US$148.045 | US$0,04000 | 15.724.272 ROCK2 |
| 2185 |  BLOC.MONEY BLOC | US$0,007940 | -1,59% | -0,72% | US$148.060 | US$166,70 | 18.647.563 BLOC |
| 2186 |  Agora VOTE | US$0,003843 | 9,28% | 26,42% | US$144.372 | US$132,84 | 37.567.045 VOTE |
| 2187 |  GoldFund GFUN | US$0,0009341 | 4,20% | 5,12% | US$143.940 | US$0,3700 | 154.093.551 GFUN |
| 2188 |  TCASH TCASH | US$0,004071 | 5,20% | -20,41% | US$143.313 | US$4.003,48 | 35.200.000 TCASH |
| 2189 |  Kurrent KURT | US$0,002335 | 4,20% | -41,60% | US$143.303 | - | 61.364.813 KURT |
| 2190 |  Energycoin ENRG | US$0,001168 | 4,20% | 9,50% | US$142.831 | - | 122.325.446 ENRG |
| 2191 |  Uptrennd 1UP | US$0,0003550 | 4,20% | 5,12% | US$142.503 | US$7,01 | 401.460.369 1UP |
| 2192 |  FSBT API Token FSBT | US$0,04071 | 7,42% | -60,79% | US$142.887 | US$13.944,70 | 3.509.535 FSBT |
| 2193 |  AiLink Token ALI | US$0,00002672 | 3,97% | -10,47% | US$138.509 | US$6.290,52 | 5.184.020.527 ALI |
| 2194 |  PAYCENT PYN | US$0,001620 | 8,32% | 15,68% | US$138.198 | US$144,05 | 85.310.628 PYN |
| 2195 |  SHIELD XSH | US$0,0002692 | 20,10% | 0,97% | US$138.081 | US$3,81 | 512.973.375 XSH |
| 2196 |  TriumphX TRIX | US$0,01110 | 10,75% | -17,44% | US$137.017 | US$342.807 | 12.342.380 TRIX |
| 2197 |  Cashhand CHND | US$0,1322 | 4,91% | -31,85% | US$137.053 | US$2.017,12 | 1.036.463 CHND |
| 2198 |  ShipChain SHIP | US$0,0002840 | -49,82% | -74,45% | US$135.942 | US$0,02000 | 478.598.260 SHIP |
| 2199 |  Fox Trading FOXT | US$0,01587 | 5,32% | -7,58% | US$134.716 | - | 8.487.614 FOXT |
| 2200 |  GoNetwork GOT | US$0,001850 | 5,05% | 21,76% | US$133.157 | US$48.324,00 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 44 dari total 122 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.