Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DOGEFI DOGEFI | US$0,4000 | -0,09% | -33,14% | US$399.981 | - | 1.000.000 DOGEFI |
| 1952 |  Sharpay S | US$0,0003183 | -29,82% | -30,32% | US$394.751 | US$2.666,57 | 1.240.302.597 S |
| 1953 |  Rapidz RPZX | US$0,0002090 | 7,75% | 16,19% | US$386.141 | US$10.613,46 | 1.847.661.820 RPZX |
| 1954 |  MoonRadar MRF | US$0,06383 | 9,19% | -18,98% | US$394.344 | US$26.397,80 | 6.178.105 MRF |
| 1955 |  Alt.Estate token ALT | US$0,0005371 | 4,20% | 5,12% | US$388.966 | - | 724.180.756 ALT |
| 1956 |  Beer Money BEER | US$0,01135 | -2,24% | -11,06% | US$388.793 | US$28.525,95 | 34.250.000 BEER |
| 1957 |  Digitalcoin DGC | US$0,01028 | -4,49% | 36,03% | US$387.173 | US$10,29 | 37.680.358 DGC |
| 1958 |  1Million Token 1MT | US$0,3849 | -1,56% | -5,85% | US$380.980 | US$12.291,77 | 989.939 1MT |
| 1959 |  ATC Coin ATCC | US$0,0009341 | 108,39% | 5,12% | US$382.941 | US$31,97 | 409.953.792 ATCC |
| 1960 |  Swap XWP | US$0,02756 | 9,78% | 8,27% | US$380.591 | US$908,57 | 13.811.475 XWP |
| 1961 |  Woodcoin LOG | US$0,04674 | 4,25% | -14,48% | US$375.527 | US$84.679,42 | 8.035.193 LOG |
| 1962 |  ChessCoin CHESS | US$0,007006 | 4,20% | 5,12% | US$378.543 | - | 54.032.769 CHESS |
| 1963 |  Freicoin FRC | US$0,006539 | 4,20% | -55,41% | US$375.992 | - | 57.502.113 FRC |
| 1964 |  Crypto Sports CSPN | US$0,1368 | -10,73% | 2,32% | US$374.622 | US$730,59 | 2.737.526 CSPN |
| 1965 |  Internet of People IOP | US$0,02756 | 4,20% | 12,76% | US$370.947 | - | 13.461.469 IOP |
| 1966 |  DeFinition DZI | US$0,1595 | 3,94% | 3,89% | US$372.308 | US$0,1000 | 2.333.767 DZI |
| 1967 |  Savix SVX | US$5,34 | 1,09% | 4,24% | US$350.279 | US$998.395 | 65.553 SVX |
| 1968 |  Birdchain BIRD | US$0,001312 | 7,77% | -48,78% | US$367.178 | US$130.937 | 279.774.089 BIRD |
| 1969 |  Ritocoin RITO | US$0,0002278 | 1,63% | -14,21% | US$367.913 | US$3,59 | 1.615.264.872 RITO |
| 1970 |  Gems GEM | US$0,0003057 | -1,43% | -20,28% | US$367.878 | US$3.968,79 | 1.203.292.896 GEM |
| 1971 |  Streamity STM | US$0,01020 | 7,18% | -27,17% | US$366.979 | - | 35.987.749 STM |
| 1972 |  InvestDigital IDT | US$0,003133 | 4,70% | -3,73% | US$372.487 | US$109.805 | 118.895.952 IDT |
| 1973 |  Modern Investment Coin MODIC | US$0,05047 | 5,00% | 2,31% | US$363.131 | US$3.274,27 | 7.195.393 MODIC |
| 1974 |  megaBONK MBONK | US$0,1199 | 36,21% | 63,82% | US$359.682 | US$10.605,68 | 3.000.000 MBONK |
| 1975 |  GINcoin GIN | US$0,04494 | 5,20% | 932,15% | US$360.768 | - | 8.026.998 GIN |
| 1976 |  Rapids RPD | US$0,03725 | 5,77% | 33,50% | US$397.165 | US$85.076,45 | 10.662.577 RPD |
| 1977 |  Scorum Coins SCR | US$0,01196 | -5,59% | 70,02% | US$350.001 | US$2.788,66 | 29.265.075 SCR |
| 1978 |  MyBit MYB | US$0,002302 | 2,83% | -13,73% | US$361.841 | US$282,69 | 157.187.027 MYB |
| 1979 |  Swarm City SWT | US$0,04227 | -11,40% | 5,70% | US$360.806 | US$29,76 | 8.536.073 SWT |
| 1980 |  Advanced Technology Coin ARC | US$0,01214 | 4,20% | -2,39% | US$360.397 | - | 29.678.465 ARC |
| 1981 |  EtherGem EGEM | US$0,01850 | 19,95% | 7,23% | US$360.352 | US$3.637,10 | 19.483.114 EGEM |
| 1982 |  MODEL-X-coin MODX | US$0,02989 | 4,20% | 5,12% | US$360.217 | - | 12.050.832 MODX |
| 1983 |  AllSafe ASAFE | US$0,03923 | -6,46% | 31,67% | US$358.730 | US$838,86 | 9.145.370 ASAFE |
| 1984 |  Collective CO2 | US$1,37 | -6,73% | 14,47% | US$358.127 | US$288.946 | 261.918 CO2 |
| 1985 |  Startcoin START | US$0,007940 | 4,20% | -22,31% | US$357.930 | - | 45.079.785 START |
| 1986 |  Tornado TCORE | US$59,54 | 5,46% | 4,83% | US$357.268 | US$66.557,00 | 6.000 TCORE |
| 1987 |  HelloGold HGT | US$0,001350 | 24,06% | 1,30% | US$355.040 | US$0,02000 | 263.034.654 HGT |
| 1988 |  Yap Stone YAP | US$0,002368 | 1,90% | 14,64% | US$355.225 | US$11.042,38 | 150.000.000 YAP |
| 1989 |  İstanbul Başakşehir Fan Token IBFK | US$1,77 | 0,95% | -16,00% | US$357.304 | - | 202.114 IBFK |
| 1990 |  GoByte GBX | US$0,03692 | -11,29% | 7,75% | US$353.479 | US$479,31 | 9.574.778 GBX |
| 1991 |  YVS.Finance YVS | US$0,3159 | 2,15% | -0,70% | US$351.890 | US$186.004 | 1.114.046 YVS |
| 1992 |  PlayGame PXG | US$0,0003379 | -1,25% | 0,51% | US$337.857 | US$768,61 | 999.875.000 PXG |
| 1993 |  Arqma ARQ | US$0,03363 | 4,24% | 0,96% | US$348.281 | US$722,62 | 10.356.916 ARQ |
| 1994 |  Vox.Finance VOX | US$17,28 | -9,19% | -34,27% | US$345.042 | US$114.482 | 19.966 VOX |
| 1995 |  EveryCoin EVY | US$0,00003702 | 5,25% | 11,54% | US$347.216 | US$117.641 | 9.380.000.000 EVY |
| 1996 |  DeFi Bids BID | US$0,01943 | -12,02% | -3,12% | US$345.711 | US$805,32 | 17.796.152 BID |
| 1997 |  Synergy SNRG | US$0,07053 | 4,20% | 5,83% | US$345.409 | - | 4.897.672 SNRG |
| 1998 |  Shadow Token SHDW | US$0,04904 | -15,84% | -8,02% | US$343.284 | US$0,01000 | 7.000.000 SHDW |
| 1999 |  Trinity Network Credit TNC | US$0,001025 | 7,63% | 2,96% | US$341.543 | US$87.359,27 | 333.333.333 TNC |
| 2000 |  8PAY 8PAY | US$0,03414 | -1,97% | 41,14% | US$345.596 | US$750.758 | 10.123.741 8PAY |
Tabel di atas menampilkan halaman 40 dari total 122 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.