Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Team Heretics Fan Token TH | US$2,14 | -5,26% | -26,92% | US$913.169 | - | 426.026 TH |
| 1752 |  Digital Insurance Token DIT | US$0,004039 | 4,68% | 1,18% | US$907.296 | - | 224.644.536 DIT |
| 1753 |  Jarvis+ JAR | US$0,008384 | 12,63% | 15,21% | US$906.750 | US$362.617 | 108.157.249 JAR |
| 1754 |  Bottos BTO | US$0,001667 | 1,08% | 1,52% | US$909.977 | US$45.194,92 | 546.000.153 BTO |
| 1755 |  Wolves of Wall Street WOWS | US$156,54 | 2,62% | -0,16% | US$906.143 | US$4.509,50 | 5.789 WOWS |
| 1756 |  ATLANT ATL | US$0,01655 | 4,78% | 6,23% | US$896.495 | - | 54.175.041 ATL |
| 1757 |  Actinium ACM | US$0,02639 | 0,84% | -10,72% | US$892.693 | US$15.517,14 | 33.830.600 ACM |
| 1758 |  LUXCoin LUX | US$0,07471 | 0,05% | -36,53% | US$890.609 | US$27.885,80 | 11.921.377 LUX |
| 1759 |  eXPerience Chain XPC | US$0,000009803 | 1,33% | 2,08% | US$892.989 | US$48.276,05 | 91.090.814.961 XPC |
| 1760 |  Donut DONUT | US$0,007316 | 4,31% | -8,70% | US$880.513 | US$758.698 | 120.355.919 DONUT |
| 1761 |  0xcert ZXC | US$0,002520 | 0,04% | -3,43% | US$865.816 | US$87.854,83 | 343.562.130 ZXC |
| 1762 |  Orbitcoin ORB | US$0,2667 | 4,20% | 5,12% | US$858.899 | US$23,48 | 3.220.616 ORB |
| 1763 |  Centric Swap CNS | US$0,0002136 | -0,15% | -19,14% | US$849.574 | US$286.889 | 3.977.658.038 CNS |
| 1764 |  IHT Real Estate Protocol IHT | US$0,0008586 | 4,37% | 3,44% | US$849.170 | US$37.781,80 | 989.061.136 IHT |
| 1765 |  COVA COVA | US$0,0003388 | -1,81% | -7,19% | US$845.548 | US$129.804 | 2.496.011.000 COVA |
| 1766 |  Rage Fan RAGE | US$0,01560 | -8,55% | -3,66% | US$840.631 | US$214.765 | 53.870.815 RAGE |
| 1767 |  Primalbase Token PBT | US$670,36 | 49,48% | 16,41% | US$837.944 | US$328,43 | 1.250 PBT |
| 1768 |  PetroDollar XPD | US$0,01308 | 4,20% | 9,01% | US$836.872 | - | 63.993.275 XPD |
| 1769 |  QUINADS QUIN | US$0,00006250 | 5,20% | 4,46% | US$830.966 | - | 13.294.999.111 QUIN |
| 1770 |  Coin Artist COIN | US$0,7664 | 7,97% | -4,14% | US$828.556 | US$7.081,67 | 1.081.093 COIN |
| 1771 |  CryptoTask CTASK | US$0,5489 | -1,09% | -4,60% | US$831.775 | US$183.055 | 1.515.375 CTASK |
| 1772 |  Typhoon Network TYPH | US$0,09333 | 5,88% | 13,21% | US$830.345 | US$31.113,41 | 8.896.767 TYPH |
| 1773 |  Polker PKR | US$0,03924 | 4,35% | 16,34% | US$825.667 | US$94.469,13 | 21.041.300 PKR |
| 1774 |  ACoconut AC | US$0,3091 | 5,61% | 2,66% | US$822.819 | US$95.162,35 | 2.661.650 AC |
| 1775 |  KIMCHI.finance KIMCHI | US$0,0003812 | 11,79% | 20,05% | US$839.093 | US$133.904 | 2.200.903.200 KIMCHI |
| 1776 |  Trodl TRO | US$0,005482 | 5,97% | 8,75% | US$817.347 | - | 149.095.543 TRO |
| 1777 |  Power Index Pool Token PIPT | US$4,07 | 3,75% | 7,30% | US$812.905 | US$9.907,75 | 199.884 PIPT |
| 1778 |  CoinUs CNUS | US$0,002381 | 4,20% | 5,12% | US$809.585 | - | 340.000.000 CNUS |
| 1779 |  Banca BANCA | US$0,00004507 | 5,19% | 2,32% | US$807.962 | US$40.062,72 | 17.926.481.684 BANCA |
| 1780 |  Terracoin TRC | US$0,03517 | 7,33% | 18,21% | US$806.618 | US$125,69 | 22.935.396 TRC |
| 1781 |  Jetcoin JET | US$0,06289 | 5,10% | 4,58% | US$802.930 | US$997.998 | 12.768.025 JET |
| 1782 |  Libertas Token LIBERTAS | US$0,008578 | 12,23% | 2,61% | US$802.129 | US$5.416,82 | 93.504.956 LIBERTAS |
| 1783 |  Cat Token CAT | US$0,1221 | 25,62% | 4,80% | US$796.899 | US$378.621 | 6.527.607 CAT |
| 1784 |  BlitzPick XBP | US$0,002093 | 2,46% | 6,87% | US$801.163 | US$1.583,25 | 382.751.935 XBP |
| 1785 |  Etherparty FUEL | US$0,0007912 | -0,99% | -1,99% | US$791.196 | US$82.717,68 | 1.000.000.000 FUEL |
| 1786 |  Axis DeFi AXIS | US$0,3775 | 6,90% | 26,87% | US$786.761 | US$152.537 | 2.084.401 AXIS |
| 1787 |  NEXT NEXT | US$0,1259 | 3,40% | 4,51% | US$783.984 | - | 6.228.754 NEXT |
| 1788 |  Zen Protocol ZP | US$0,03454 | 9,54% | 10,35% | US$781.934 | US$9.248,52 | 22.636.450 ZP |
| 1789 |  Innova INN | US$0,1135 | 67,21% | 215,02% | US$783.257 | US$1.596,47 | 6.901.771 INN |
| 1790 |  Curio CUR | US$0,4249 | -5,23% | -10,84% | US$780.737 | US$25.405,51 | 1.837.652 CUR |
| 1791 |  Fountain FTN | US$0,008991 | 16,83% | 2,23% | US$797.299 | US$7.451,91 | 88.674.658 FTN |
| 1792 |  Spectre.ai Utility Token SXUT | US$0,03129 | 4,20% | 23,56% | US$767.594 | - | 24.529.558 SXUT |
| 1793 |  CoinDeal Token CDL | US$0,01635 | 1,30% | -0,57% | US$765.727 | US$39,57 | 46.842.401 CDL |
| 1794 |  Po.et POE | US$0,0002429 | 15,28% | 1,23% | US$762.992 | US$377,01 | 3.141.592.653 POE |
| 1795 |  Insula ISLA | US$0,7755 | 2,45% | 4,65% | US$753.880 | US$409,00 | 972.160 ISLA |
| 1796 |  OWNDATA OWN | US$0,00007316 | 5,20% | 9,70% | US$746.264 | US$3,67 | 10.200.762.791 OWN |
| 1797 |  Crypton CRP | US$0,1718 | 13,92% | 97,94% | US$748.244 | US$5.869,08 | 4.356.006 CRP |
| 1798 |  Project Inverse XIV | US$0,02958 | 23,59% | 9,12% | US$772.933 | US$424.395 | 26.129.241 XIV |
| 1799 |  Keep4r KP4R | US$8,63 | 72,75% | 76,71% | US$745.298 | US$67.782,62 | 86.408 KP4R |
| 1800 |  FinNexus FNX | US$0,02149 | -4,35% | -13,40% | US$740.910 | US$34,93 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 36 dari total 122 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.