Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NFT Alley ALLEY | US$1,42 | -10,00% | 10,52% | US$737.145 | US$233.448 | 517.457 ALLEY |
| 1802 |  WeTrust TRST | US$0,007980 | -13,75% | -10,11% | US$735.316 | US$34,86 | 92.147.500 TRST |
| 1803 |  Dogeswap DOGES | US$36,67 | 63,65% | 7,28% | US$733.454 | US$53.260,88 | 20.000 DOGES |
| 1804 |  EventChain EVC | US$0,02341 | 4,46% | -3,19% | US$731.582 | US$29.766,38 | 31.250.497 EVC |
| 1805 |  REAL REAL | US$0,07271 | 2,50% | 6,88% | US$731.173 | - | 10.055.817 REAL |
| 1806 |  Eureka Coin ERK | US$0,01097 | 1,72% | -1,09% | US$729.344 | US$17.237,16 | 66.513.780 ERK |
| 1807 |  MAX Exchange Token MAX | US$0,3961 | 0,03% | 15,31% | US$720.260 | US$87.462,02 | 1.818.551 MAX |
| 1808 |  Moneytoken IMT | US$0,00006362 | 5,20% | -30,36% | US$723.270 | US$34.775,99 | 11.369.423.186 IMT |
| 1809 |  TigerCash TCH | US$0,01291 | -1,10% | -2,44% | US$723.051 | US$6.155.253 | 55.999.900 TCH |
| 1810 |  MU DANK DANK | US$0,02991 | 19,20% | 24,42% | US$684.101 | US$980.514 | 22.873.046 DANK |
| 1811 |  SmileyCoin SMLY | US$0,00004563 | 0,83% | -1,39% | US$721.209 | US$15,90 | 15.806.193.400 SMLY |
| 1812 |  Lethean LTHN | US$0,0009018 | -0,19% | -32,20% | US$717.669 | US$916,13 | 795.787.039 LTHN |
| 1813 |  Typerium TYPE | US$0,0004394 | -1,97% | -9,55% | US$713.888 | US$14,82 | 1.624.839.391 TYPE |
| 1814 |  Ink Protocol XNK | US$0,001675 | 0,85% | 7,06% | US$715.472 | US$295,42 | 427.113.382 XNK |
| 1815 |  CREA CREA | US$0,03690 | 58,30% | 1,27% | US$713.139 | US$415,09 | 19.327.713 CREA |
| 1816 |  SophiaTX SPHTX | US$0,002141 | 5,06% | 4,55% | US$708.548 | - | 330.877.003 SPHTX |
| 1817 |  Bondly BONDLY | US$0,006821 | -7,72% | 34,17% | US$709.261 | US$299.815 | 103.978.855 BONDLY |
| 1818 |  TON Token TON | US$0,01581 | -1,62% | 24,96% | US$708.939 | US$47.418,81 | 44.827.685 TON |
| 1819 |  GoldenPyrex GPYX | US$0,07083 | 18,01% | 11,97% | US$708.313 | US$341,00 | 9.999.999 GPYX |
| 1820 |  Smartshare SSP | US$0,0001518 | 2,76% | -4,74% | US$704.556 | US$26.996,43 | 4.639.918.911 SSP |
| 1821 |  DACSEE DACS | US$0,0009341 | 4,20% | 5,12% | US$705.222 | - | 754.968.384 DACS |
| 1822 |  Phoneum PHT | US$0,0001615 | 0,22% | -14,80% | US$683.975 | US$6.676,10 | 4.236.399.346 PHT |
| 1823 |  Vid VI | US$0,02720 | 4,67% | 4,81% | US$679.288 | - | 24.972.212 VI |
| 1824 |  iDealCash DEAL | US$0,0004671 | 4,20% | 5,12% | US$675.644 | - | 1.446.608.662 DEAL |
| 1825 |  DoYourTip DYT | US$0,4635 | 3,70% | 11,52% | US$672.312 | US$28.160,36 | 1.450.470 DYT |
| 1826 |  DecentBet DBET | US$0,003534 | -27,85% | 32,32% | US$666.584 | US$407,85 | 188.632.973 DBET |
| 1827 |  TENT TENT | US$0,01751 | 13,64% | 1,26% | US$664.557 | US$729,96 | 37.946.088 TENT |
| 1828 |  Seigniorage Shares SHARE | US$0,03194 | 2,60% | -12,66% | US$651.500 | US$204.099 | 20.395.279 SHARE |
| 1829 |  SIBCoin SIB | US$0,03409 | 10,24% | 5,12% | US$660.103 | US$2.457,82 | 19.360.730 SIB |
| 1830 |  Edgeless EDG | US$0,005372 | 2,41% | 39,78% | US$656.121 | US$0,01000 | 122.146.967 EDG |
| 1831 |  Yearn Secure YSEC | US$1,11 | 3,40% | 2,76% | US$654.092 | - | 588.275 YSEC |
| 1832 |  Debitum DEB | US$0,003272 | 3,81% | 20,70% | US$653.195 | US$88.175,34 | 199.645.716 DEB |
| 1833 |  Showcase SHO | US$0,02620 | 6,82% | 18,23% | US$637.829 | US$529.447 | 24.342.021 SHO |
| 1834 |  Landbox LAND | US$0,008495 | -3,31% | -14,59% | US$648.929 | US$284.832 | 76.385.230 LAND |
| 1835 |  Dether DTH | US$0,006452 | 3,67% | 20,77% | US$645.197 | US$56.093,05 | 100.000.000 DTH |
| 1836 |  Rope $ROPE | US$23,00 | -1,01% | 0,00% | US$644.135 | US$1.588,23 | 28.000 $ROPE |
| 1837 |  TrustDAO TRUST | US$0,03544 | 2,86% | 0,62% | US$642.352 | US$814,91 | 18.123.679 TRUST |
| 1838 |  BITTO BITTO | US$0,2109 | 4,73% | 34,62% | US$640.622 | US$173.280 | 3.036.861 BITTO |
| 1839 |  RED RED | US$0,004937 | 1,92% | 2,90% | US$641.809 | US$31.788,46 | 130.000.009 RED |
| 1840 |  Spaceswap SHAKE SHAKE | US$865,60 | 12,97% | 21,13% | US$637.445 | US$121.577 | 736 SHAKE |
| 1841 |  MetaMorph METM | US$0,001868 | 38,93% | 320,47% | US$637.715 | US$0,01000 | 341.349.997 METM |
| 1842 |  Nerva XNV | US$0,03736 | -0,76% | 1,32% | US$635.855 | US$69,05 | 17.017.723 XNV |
| 1843 |  VikkyToken VIKKY | US$0,0001695 | 4,28% | 5,06% | US$631.621 | - | 3.727.082.538 VIKKY |
| 1844 |  B-cube.ai BCUBE | US$0,1150 | 3,18% | -4,23% | US$627.678 | US$8.824,13 | 5.457.064 BCUBE |
| 1845 |  Teloscoin TELOS | US$0,003736 | 5,01% | 5,15% | US$625.420 | US$241,97 | 167.399.821 TELOS |
| 1846 |  HYCON HYC | US$0,0002347 | 3,67% | 8,06% | US$628.303 | US$92.340,13 | 2.676.582.136 HYC |
| 1847 |  Xiotri XIOT | US$140,44 | 4,22% | -8,05% | US$620.477 | US$7.265,72 | 4.418 XIOT |
| 1848 |  uPlexa UPX | US$0,0002334 | 4,60% | -14,78% | US$613.747 | US$1.713,21 | 2.629.276.861 UPX |
| 1849 |  Qwertycoin QWC | US$0,000004671 | 4,20% | -47,44% | US$610.541 | US$4,16 | 130.721.819.192 QWC |
| 1850 |  extraDNA XDNA | US$0,0006331 | 0,29% | 7,32% | US$608.479 | US$325.061 | 961.184.497 XDNA |
Tabel di atas menampilkan halaman 37 dari total 122 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.