Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WeOwn CHX | US$0,01079 | 4,28% | 2,83% | US$1.075.727 | US$127.174 | 99.719.012 CHX |
| 1702 |  Smoothy SMTY | US$0,2104 | -0,43% | -1,47% | US$1.070.826 | US$745.038 | 5.089.773 SMTY |
| 1703 |  Omnitude ECOM | US$0,01721 | -1,44% | 63,79% | US$1.115.494 | US$806.800 | 64.813.301 ECOM |
| 1704 |  ZPER ZPR | US$0,0008518 | 5,20% | 64,55% | US$1.071.794 | - | 1.258.254.657 ZPR |
| 1705 |  KeyFi KEYFI | US$0,4279 | -3,81% | -12,87% | US$1.067.146 | US$7.350,84 | 2.494.036 KEYFI |
| 1706 |  MenaPay MPAY | US$0,007940 | 4,20% | 5,12% | US$1.065.046 | US$439,12 | 134.138.176 MPAY |
| 1707 |  Nework NKC | US$0,007161 | 5,27% | 4,52% | US$1.056.876 | - | 147.586.172 NKC |
| 1708 |  Masari MSR | US$0,06774 | -1,83% | 28,08% | US$1.056.698 | US$1.692,50 | 15.599.005 MSR |
| 1709 |  Robust Token RBT | US$30,43 | -0,66% | -21,38% | US$1.056.321 | US$64.304,31 | 34.717 RBT |
| 1710 |  DPRating RATING | US$0,0004904 | -0,77% | 10,77% | US$1.049.740 | US$42.033,15 | 2.140.429.993 RATING |
| 1711 |  IXT IXT | US$0,02929 | 3,59% | -11,22% | US$1.047.942 | US$971,87 | 35.778.844 IXT |
| 1712 |  AstroTools ASTRO | US$0,3474 | -6,75% | 9,21% | US$1.042.188 | US$43.655,02 | 3.000.000 ASTRO |
| 1713 |  Bitgear GEAR | US$0,01463 | -2,13% | 18,62% | US$1.031.464 | US$26.128,07 | 70.496.579 GEAR |
| 1714 |  QChi QCH | US$0,03136 | 3,42% | 4,46% | US$1.027.314 | US$2.877,38 | 32.756.240 QCH |
| 1715 |  Nuco.cloud NCDT | US$0,1575 | -0,09% | 6,80% | US$1.025.538 | - | 6.513.196 NCDT |
| 1716 |  Indorse Token IND | US$0,02717 | 4,33% | 8,50% | US$1.018.417 | - | 37.480.419 IND |
| 1717 |  ExclusiveCoin EXCL | US$0,1737 | -0,10% | -8,64% | US$1.016.685 | US$7.311,33 | 5.851.627 EXCL |
| 1718 |  Azbit AZ | US$0,00001225 | -9,47% | -0,09% | US$1.017.158 | US$294,15 | 83.057.996.159 AZ |
| 1719 |  Incent INCNT | US$0,02195 | 4,20% | 5,12% | US$1.010.119 | US$25,26 | 46.015.891 INCNT |
| 1720 |  XTRABYTES XBY | US$0,002336 | 4,23% | 5,15% | US$1.004.457 | US$553,76 | 430.000.000 XBY |
| 1721 |  GoWithMi GMAT | US$0,0003694 | 4,44% | -12,31% | US$1.006.070 | US$85.813,36 | 2.723.550.000 GMAT |
| 1722 |  Asch XAS | US$0,01074 | -0,64% | -3,59% | US$1.002.338 | US$1.487,26 | 93.355.331 XAS |
| 1723 |  Bata BTA | US$0,1978 | 674,56% | 829,37% | US$999.391 | - | 5.052.601 BTA |
| 1724 |  Stake DAO SDT | US$1,41 | -2,10% | 0,98% | US$996.237 | US$172.058 | 708.604 SDT |
| 1725 |  DMarket DMT | US$0,01753 | 5,27% | 12,33% | US$998.080 | US$675,78 | 56.921.773 DMT |
| 1726 |  renDOGE RENDOGE | US$0,3264 | 4,36% | 22,47% | US$1.006.584 | US$248.849 | 3.083.733 RENDOGE |
| 1727 |  DDKoin DDK | US$0,5814 | -0,89% | 4,93% | US$994.116 | US$25.098,55 | 1.710.000 DDK |
| 1728 |  PolkaDomain NAME | US$0,3180 | 16,96% | 60,79% | US$942.454 | US$1.225.612 | 2.963.724 NAME |
| 1729 |  Bitcoin Confidential BC | US$0,0001325 | -0,63% | -3,67% | US$976.328 | US$51.453,58 | 7.365.901.523 BC |
| 1730 |  CryptoBonusMiles CBM | US$0,0002023 | 3,52% | 27,55% | US$1.011.313 | US$15.713,55 | 4.999.998.401 CBM |
| 1731 |  POLKARARE PRARE | US$0,08479 | 25,15% | 22,47% | US$965.152 | US$192.517 | 11.383.253 PRARE |
| 1732 |  CoinFi COFI | US$0,004494 | 13,03% | 18,02% | US$963.579 | US$89.157,21 | 214.403.034 COFI |
| 1733 |  GlobalBoost-Y BSTY | US$0,05359 | 1,33% | -17,95% | US$961.935 | US$33.025,48 | 17.950.579 BSTY |
| 1734 |  Catex Token CATT | US$0,001260 | 0,61% | -9,87% | US$963.185 | US$4.586,91 | 764.538.331 CATT |
| 1735 |  Posscoin POSS | US$0,00003183 | 5,27% | 4,52% | US$956.700 | - | 30.059.347.897 POSS |
| 1736 |  Ethereum Stake ETHYS | US$4,77 | 3,40% | 3,58% | US$954.433 | - | 200.000 ETHYS |
| 1737 |  Wrapped Gen-0 CryptoKitties WG0 | US$494,63 | 0,63% | -16,62% | US$950.185 | US$4.999,05 | 1.921 WG0 |
| 1738 |  BonFi BNF | US$0,003176 | -2,13% | -21,96% | US$944.545 | US$312.384 | 297.418.335 BNF |
| 1739 |  Krios GIG | US$0,001877 | 5,20% | 4,46% | US$938.316 | US$3,48 | 499.994.072 GIG |
| 1740 |  StakerDAO STKR | US$0,05144 | 14,24% | 1,57% | US$939.726 | US$34.189,31 | 18.267.649 STKR |
| 1741 |  reflect.finance RFI | US$0,09952 | -2,07% | -12,01% | US$940.276 | US$6.351,59 | 9.447.901 RFI |
| 1742 |  ADAMANT Messenger ADM | US$0,01074 | -4,14% | -19,41% | US$936.859 | US$96,17 | 87.212.668 ADM |
| 1743 |  Zero Utility Token ZUT | US$965,03 | 0,81% | 1,69% | US$934.874 | US$5.012,36 | 969 ZUT |
| 1744 |  BUZZCoin BUZZ | US$0,00004671 | 4,20% | 5,12% | US$934.107 | US$0,4700 | 20.000.000.000 BUZZ |
| 1745 |  OLXA OLXA | US$0,0006791 | 4,51% | 1,72% | US$923.189 | - | 1.359.420.210 OLXA |
| 1746 |  EDC Blockchain EDC | US$0,02020 | 3,23% | -2,28% | US$929.586 | US$297.561 | 46.025.709 EDC |
| 1747 |  DeHive DHV | US$1,09 | 2,60% | -6,37% | US$918.275 | US$795.158 | 844.859 DHV |
| 1748 |  Manna MANNA | US$0,001393 | 3,71% | 19,86% | US$920.860 | - | 661.235.999 MANNA |
| 1749 |  VIG VIG | US$0,001039 | 4,03% | 14,05% | US$920.297 | US$181,73 | 886.013.355 VIG |
| 1750 |  AudioCoin ADC | US$0,0009341 | 4,25% | -29,92% | US$916.110 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 35 dari total 122 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.