Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ArGo ARGO | US$0,2036 | -3,73% | 30,88% | US$1.811.038 | US$45.540,27 | 8.895.833 ARGO |
| 1502 |  CryptoPing PING | US$0,2500 | 2,07% | -6,24% | US$1.810.716 | - | 7.244.286 PING |
| 1503 |  Collateral Pay COLL | US$0,2891 | -0,32% | 2,05% | US$1.819.979 | US$463.279 | 6.294.973 COLL |
| 1504 |  Kuai Token KT | US$0,1577 | 4,27% | 5,47% | US$1.800.379 | US$33.630.760 | 11.414.032 KT |
| 1505 |  Dacxi DACXI | US$0,006767 | -2,19% | -32,15% | US$1.798.483 | US$28.052,92 | 265.784.882 DACXI |
| 1506 |  Open Governance Token OPEN | US$0,4956 | 5,47% | 17,13% | US$1.799.620 | US$205.313 | 3.630.939 OPEN |
| 1507 |  Veil VEIL | US$0,02084 | 13,69% | -17,08% | US$1.794.290 | US$394,06 | 86.077.880 VEIL |
| 1508 |  FYDcoin FYD | US$0,003234 | 8,77% | 4,14% | US$1.788.695 | US$1.458,67 | 553.168.521 FYD |
| 1509 |  BitTube TUBE | US$0,005605 | -10,69% | -2,97% | US$1.787.142 | US$1.182,54 | 318.868.092 TUBE |
| 1510 |  Fluity FLTY | US$0,06457 | 5,65% | -3,42% | US$1.792.874 | US$1.176,95 | 27.764.638 FLTY |
| 1511 |  Global Cryptocurrency GCC | US$0,001401 | 4,20% | 5,12% | US$1.775.948 | - | 1.267.482.828 GCC |
| 1512 |  AidCoin AID | US$0,04186 | 2,54% | -27,53% | US$1.781.077 | - | 42.547.118 AID |
| 1513 |  Bitswift BITS | US$0,4582 | 7,48% | -0,28% | US$1.779.828 | US$25.432,74 | 3.884.635 BITS |
| 1514 |  PWR Coin PWR | US$0,0001819 | 501,48% | 5,08% | US$1.757.544 | - | 9.664.500.811 PWR |
| 1515 |  Alliance Fan Token ALL | US$1,74 | 4,40% | -18,15% | US$1.745.745 | - | 1.001.165 ALL |
| 1516 |  MotaCoin MOTA | US$0,03223 | 19,89% | 0,00% | US$1.740.229 | US$1.391,98 | 53.999.600 MOTA |
| 1517 |  Beacon BECN | US$0,9770 | 8,37% | -21,74% | US$1.739.708 | US$10.343,91 | 1.780.595 BECN |
| 1518 |  SoMee.Social ONG | US$0,02295 | -14,21% | -40,05% | US$1.738.038 | US$347,33 | 75.721.274 ONG |
| 1519 |  Decentralized Vulnerability Platform DVP | US$0,003315 | 0,82% | -29,60% | US$1.732.036 | US$110.487 | 522.405.821 DVP |
| 1520 |  ORAO Network ORAO | US$0,04374 | 5,48% | 9,89% | US$1.723.161 | US$248.823 | 39.397.668 ORAO |
| 1521 |  Bezant BZNT | US$0,001963 | -41,96% | -6,52% | US$1.724.351 | US$88,19 | 878.398.685 BZNT |
| 1522 |  Coreto COR | US$0,007562 | 16,34% | 49,13% | US$1.726.200 | US$487.321 | 228.283.474 COR |
| 1523 |  Jupiter JUP | US$0,01351 | 5,37% | 13,97% | US$1.714.222 | US$1.084.265 | 126.928.767 JUP |
| 1524 |  Dimecoin DIME | US$0,000003567 | -2,39% | 10,16% | US$1.705.977 | US$74,98 | 478.333.438.962 DIME |
| 1525 |  BitScreener Token BITX | US$0,02001 | 9,56% | 3,80% | US$1.752.080 | US$4.333,93 | 87.573.177 BITX |
| 1526 |  StakedZEN STZEN | US$69,78 | 3,17% | 1,34% | US$1.704.972 | US$1.053,11 | 24.434 STZEN |
| 1527 |  Name Change Token NCT | US$0,03622 | -12,44% | -24,60% | US$1.678.674 | US$147.003 | 46.352.472 NCT |
| 1528 |  AI Doctor AIDOC | US$0,002191 | 7,64% | -2,77% | US$1.703.742 | US$17.213,42 | 777.777.776 AIDOC |
| 1529 |  Minereum MNE | US$0,1303 | 14,51% | -26,49% | US$1.698.117 | US$36.775,72 | 13.031.867 MNE |
| 1530 |  FujiCoin FJC | US$0,0004672 | 4,22% | 5,14% | US$1.703.217 | - | 3.645.774.124 FJC |
| 1531 |  GAPS GAP | US$0,1700 | -0,48% | -1,13% | US$1.700.230 | - | 10.000.000 GAP |
| 1532 |  Mint Club MINT | US$0,000001852 | 6,93% | 2,29% | US$1.704.128 | US$17.129,52 | 920.363.840.000 MINT |
| 1533 |  Hydro HYDRO | US$0,02278 | 0,69% | 5,94% | US$1.701.555 | US$13.536,47 | 74.702.872 HYDRO |
| 1534 |  Pizza PIZZA | US$0,05460 | 5,23% | 7,58% | US$1.691.304 | US$226.279 | 30.976.128 PIZZA |
| 1535 |  RealTract RET | US$0,0001590 | -12,33% | 30,57% | US$1.685.808 | US$3.434,92 | 10.600.000.000 RET |
| 1536 |  Auxilium AUX | US$0,01224 | -1,63% | -2,00% | US$1.687.469 | US$54.996,07 | 137.900.578 AUX |
| 1537 |  Club Atletico Independiente CAI | US$2,54 | 14,95% | -15,25% | US$1.660.426 | - | 652.888 CAI |
| 1538 |  pEOS PEOS | US$0,002027 | 7,52% | 3,88% | US$1.678.800 | US$88,58 | 828.353.669 PEOS |
| 1539 |  SureRemit RMT | US$0,003344 | 5,07% | 10,59% | US$1.671.916 | US$19.808,11 | 500.000.000 RMT |
| 1540 |  Nexalt XLT | US$0,06075 | -0,54% | -11,46% | US$1.670.663 | US$162.717 | 27.498.914 XLT |
| 1541 |  Enigma ENG | US$0,1200 | 2,35% | 7,38% | US$1.667.324 | US$3.937.093 | 13.895.818 ENG |
| 1542 |  keyTango TANGO | US$0,3012 | 61,38% | 68,16% | US$1.690.827 | US$1.093.623 | 5.613.992 TANGO |
| 1543 |  Lightstreams PHT | US$0,03585 | 5,20% | 12,65% | US$1.656.498 | US$1.345,13 | 46.209.884 PHT |
| 1544 |  CannabisCoin CANN | US$0,02148 | 4,20% | 5,12% | US$1.659.271 | - | 77.231.176 CANN |
| 1545 |  Perth Mint Gold Token PMGT | US$1.776,03 | -0,84% | 1,44% | US$1.655.188 | US$23.468,95 | 932 PMGT |
| 1546 |  Nuggets NUG | US$0,0009542 | 5,20% | 1,09% | US$1.645.886 | - | 1.724.830.450 NUG |
| 1547 |  DEJAVE DJV | US$462,91 | 42,15% | 36,12% | US$1.219.761 | US$1.736,92 | 2.635 DJV |
| 1548 |  2key.network 2KEY | US$0,02132 | 11,55% | -10,07% | US$1.655.553 | US$1.598.690 | 77.647.698 2KEY |
| 1549 |  TrueFlip TFL | US$0,2656 | 0,00% | 0,00% | US$1.659.405 | US$34.408,29 | 6.247.267 TFL |
| 1550 |  Substratum SUB | US$0,004245 | 6,53% | -3,73% | US$1.625.790 | US$1.955,93 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 31 dari total 122 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.