Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sumokoin SUMO | US$0,07527 | 0,68% | -0,07% | US$2.075.184 | US$50.540,14 | 27.570.024 SUMO |
| 1452 |  Xaurum XAUR | US$0,02896 | 7,70% | 12,40% | US$2.061.899 | US$14.468,44 | 71.186.135 XAUR |
| 1453 |  Isiklar Coin ISIKC | US$0,5277 | -0,91% | -1,92% | US$2.060.734 | US$469.153 | 3.904.805 ISIKC |
| 1454 |  AmonD AMON | US$0,002465 | 11,00% | 2,40% | US$2.056.571 | US$11.407,52 | 834.230.514 AMON |
| 1455 |  ETNA Network ETNA | US$0,1613 | -8,89% | 9,50% | US$1.948.644 | US$1.521.847 | 12.079.542 ETNA |
| 1456 |  Crown CRW | US$0,07333 | 4,20% | -1,20% | US$2.042.663 | US$2.944,74 | 27.856.619 CRW |
| 1457 |  Machi X MCX | US$0,006413 | 2,74% | 3,28% | US$2.036.275 | US$1.682,32 | 317.540.821 MCX |
| 1458 |  Venus BCH vBCH | US$13,19 | 3,73% | 8,81% | US$2.036.430 | - | 154.392 vBCH |
| 1459 |  Aluna.Social ALN | US$0,1041 | 1,10% | 36,00% | US$2.063.412 | US$395.962 | 19.829.861 ALN |
| 1460 |  Ideaology IDEA | US$0,1282 | 4,76% | 4,03% | US$2.026.979 | US$262.908 | 15.816.031 IDEA |
| 1461 |  Eden EDN | US$0,003478 | 7,63% | -5,09% | US$2.086.588 | US$795.706 | 600.000.000 EDN |
| 1462 |  Bean Cash BITB | US$0,0004671 | 80,88% | 47,31% | US$2.013.092 | US$70,06 | 4.310.194.000 BITB |
| 1463 |  AICHAIN AIT | US$0,003753 | 4,32% | 5,35% | US$2.008.272 | US$43.848,19 | 535.067.071 AIT |
| 1464 |  BlackHat BLKC | US$0,8278 | -0,45% | -27,88% | US$1.984.916 | US$328.198 | 2.397.844 BLKC |
| 1465 |  OptionRoom ROOM | US$0,1596 | -3,86% | 11,80% | US$1.993.945 | US$203.741 | 12.493.373 ROOM |
| 1466 |  ETHA Lend ETHA | US$0,2329 | 2,21% | -3,06% | US$1.980.820 | US$365.052 | 8.504.620 ETHA |
| 1467 |  Aryacoin AYA | US$0,01236 | -4,68% | -1,68% | US$1.983.258 | US$31.239,09 | 160.459.559 AYA |
| 1468 |  BillionHappiness BHC | US$39,70 | -5,38% | -12,11% | US$1.984.878 | US$90.796,13 | 50.000 BHC |
| 1469 |  Young Boys Fan Token YBO | US$1,96 | -1,44% | -12,89% | US$1.966.996 | - | 1.001.392 YBO |
| 1470 |  Pivot Token PVT | US$0,0003819 | -1,47% | 1,02% | US$1.961.350 | US$437.075 | 5.135.200.000 PVT |
| 1471 |  Oikos OKS | US$0,01134 | 4,01% | 12,93% | US$1.971.204 | US$35.533,98 | 173.830.127 OKS |
| 1472 |  I/O Coin IOC | US$0,1032 | 3,26% | -1,98% | US$1.966.857 | US$703,34 | 19.055.202 IOC |
| 1473 |  Datum DAT | US$0,001358 | 5,87% | -0,47% | US$1.979.854 | US$16.035,54 | 1.457.966.673 DAT |
| 1474 |  Vipstar Coin VIPS | US$0,00003967 | -4,82% | -23,59% | US$1.938.587 | US$43,58 | 48.870.352.722 VIPS |
| 1475 |  Bismuth BIS | US$0,08832 | 5,97% | -3,11% | US$1.932.916 | US$730,69 | 21.886.112 BIS |
| 1476 |  Professional Fighters League Fan Token PFL | US$1,85 | -9,14% | -34,32% | US$1.928.722 | - | 1.044.192 PFL |
| 1477 |  Tolar TOL | US$0,009180 | 5,20% | -17,24% | US$1.974.704 | US$38.049,15 | 215.107.791 TOL |
| 1478 |  Curecoin CURE | US$0,07613 | 10,34% | 1,55% | US$1.920.532 | US$1.183,68 | 25.227.818 CURE |
| 1479 |  Mcashchain MCASH | US$0,002889 | -0,08% | -0,09% | US$1.915.237 | US$739,26 | 662.908.851 MCASH |
| 1480 |  FairCoin FAIR | US$0,03580 | 3,14% | 3,34% | US$1.904.123 | - | 53.193.831 FAIR |
| 1481 |  Zebi Token ZEBI | US$0,002404 | 7,32% | -13,82% | US$1.894.941 | US$54.288,29 | 788.231.596 ZEBI |
| 1482 |  Alphr finance ALPHR | US$1,21 | 23,90% | 44,35% | US$1.841.309 | US$1.380.047 | 1.525.312 ALPHR |
| 1483 |  BOX Token BOX | US$0,01888 | 1,25% | -15,71% | US$1.883.462 | US$15,50 | 99.776.753 BOX |
| 1484 |  LINKA LINKA | US$0,002714 | 1,48% | 0,24% | US$1.884.264 | US$66.410,70 | 694.150.020 LINKA |
| 1485 |  EOS TRUST EOST | US$0,0002494 | 4,26% | 5,07% | US$1.875.422 | - | 7.518.810.122 EOST |
| 1486 |  τBitcoin ΤBTC | US$6.059,39 | -6,27% | -12,35% | US$1.878.412 | US$40.768,75 | 310 ΤBTC |
| 1487 |  Pawtocol UPI | US$0,007414 | 0,39% | -6,77% | US$1.875.113 | US$3.035,37 | 252.924.377 UPI |
| 1488 |  Spaceswap MILK2 MILK2 | US$0,2532 | 10,93% | 75,46% | US$1.868.168 | US$167.470 | 7.376.937 MILK2 |
| 1489 |  Remme REM | US$0,001874 | -0,17% | -9,08% | US$1.874.150 | US$147.495 | 1.000.000.000 REM |
| 1490 |  DFSocial Gaming DFSOCIAL | US$248,42 | 6,58% | -11,57% | US$1.863.132 | US$62.504,16 | 7.500 DFSOCIAL |
| 1491 |  Faceter FACE | US$0,003980 | -3,68% | -25,44% | US$1.863.160 | US$3.693,70 | 468.136.184 FACE |
| 1492 |  MyWish WISH | US$0,1932 | -3,43% | -25,92% | US$1.844.289 | US$441,26 | 9.546.651 WISH |
| 1493 |  Yield Protocol YIELD | US$0,05364 | 9,44% | 23,11% | US$1.824.156 | US$1.023.234 | 34.009.745 YIELD |
| 1494 |  Nsure.Network NSURE | US$0,3180 | 7,74% | 2,69% | US$1.802.818 | US$2.249.979 | 5.668.964 NSURE |
| 1495 |  Carboncoin CARBON | US$0,0001191 | -58,05% | 32,37% | US$1.833.652 | US$0,01000 | 15.392.022.544 CARBON |
| 1496 |  DexKit KIT | US$2,29 | -7,29% | -10,46% | US$1.829.625 | US$132.276 | 798.898 KIT |
| 1497 |  Heart Number HTN | US$0,0008241 | 15,58% | 123,21% | US$1.826.156 | US$75.141,17 | 2.215.926.951 HTN |
| 1498 |  Signature Chain SIGN | US$0,002380 | 6,19% | 1,70% | US$1.822.266 | US$813,82 | 765.779.225 SIGN |
| 1499 |  Ryo Currency RYO | US$0,05697 | -11,07% | 5,09% | US$1.815.537 | US$9.459,18 | 31.866.730 RYO |
| 1500 |  PANTHEON X XPN | US$0,003657 | -13,71% | -19,81% | US$1.815.419 | - | 496.417.333 XPN |
Tabel di atas menampilkan halaman 30 dari total 122 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.