Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PhoenixDAO PHNX | US$0,06138 | 2,75% | -4,50% | US$3.832.193 | US$515.227 | 62.429.104 PHNX |
| 1252 |  Footballcoin XFC | US$0,01022 | -16,53% | 4,76% | US$3.830.596 | - | 374.660.526 XFC |
| 1253 |  OIN Finance OIN | US$0,1350 | 3,05% | -26,11% | US$3.853.577 | US$343.704 | 28.551.660 OIN |
| 1254 |  Pundi X NEM NPXSXEM | US$0,0002069 | -3,93% | -7,54% | US$3.807.652 | US$8.752,72 | 18.407.317.460 NPXSXEM |
| 1255 |  LCMS LCMS | US$0,2559 | 72,16% | 112,75% | US$3.819.337 | US$453.602 | 14.922.868 LCMS |
| 1256 |  Swarm SWM | US$0,04867 | 1,38% | -26,63% | US$3.805.295 | US$18.065,77 | 78.189.670 SWM |
| 1257 |  1World 1WO | US$0,1018 | 2,32% | -0,80% | US$3.789.600 | US$7.861,49 | 37.219.453 1WO |
| 1258 |  UTU Protocol UTU | US$0,04132 | 1,41% | -12,79% | US$3.778.757 | US$90.620,87 | 91.454.545 UTU |
| 1259 |  Gridcoin GRC | US$0,009627 | 5,51% | 19,50% | US$3.765.987 | US$14.475,06 | 391.183.003 GRC |
| 1260 |  Onooks OOKS | US$0,3702 | 4,62% | 4,68% | US$3.753.896 | US$134.511 | 10.140.204 OOKS |
| 1261 |  PotCoin POT | US$0,01653 | 4,64% | -2,37% | US$3.745.866 | US$3.257,87 | 226.560.736 POT |
| 1262 |  Merculet MVP | US$0,0008619 | -0,37% | 19,21% | US$3.734.035 | US$180.679 | 4.332.276.973 MVP |
| 1263 |  Fuse Network FUSE | US$0,06756 | -2,44% | -5,05% | US$3.718.932 | US$336.573 | 55.045.523 FUSE |
| 1264 |  Mettalex MTLX | US$3,32 | 0,94% | -1,56% | US$3.726.362 | US$2.048.990 | 1.123.003 MTLX |
| 1265 |  CEEK VR CEEK | US$0,005221 | 1,40% | 1,74% | US$3.741.342 | US$80.819,51 | 716.544.460 CEEK |
| 1266 |  HEROcoin PLAY | US$0,01507 | 20,88% | 5,31% | US$3.745.915 | US$100.931 | 248.635.772 PLAY |
| 1267 |  Conceal CCX | US$0,3349 | -8,03% | 41,49% | US$3.658.244 | US$163.959 | 10.922.773 CCX |
| 1268 |  Tokoin TOKO | US$0,02046 | -4,66% | 2,72% | US$3.655.867 | US$770.357 | 178.664.008 TOKO |
| 1269 |  Peanut NUX | US$0,4337 | 24,78% | 14,06% | US$3.649.595 | US$1.292.789 | 8.414.411 NUX |
| 1270 |  Garlicoin GRLC | US$0,05571 | 3,97% | -7,87% | US$3.599.584 | US$9.317,09 | 64.615.663 GRLC |
| 1271 |  ZooKeeper ZOO | US$0,09022 | 2,93% | -17,54% | US$3.590.957 | US$63.540,81 | 39.802.594 ZOO |
| 1272 |  Cred LBA | US$0,003620 | -3,67% | -7,25% | US$3.585.319 | US$390.866 | 990.410.205 LBA |
| 1273 |  MEET.ONE MEETONE | US$0,001848 | -0,16% | -59,45% | US$3.535.253 | US$10.359,52 | 1.913.271.866 MEETONE |
| 1274 |  Medicalchain MTN | US$0,01098 | -0,38% | -7,98% | US$3.524.169 | US$108.124 | 320.948.761 MTN |
| 1275 |  Natus Vincere Fan Token NAVI | US$3,53 | 0,54% | -11,86% | US$3.535.991 | - | 1.001.066 NAVI |
| 1276 |  ColossusXT COLX | US$0,0002769 | -37,35% | -24,02% | US$3.525.817 | US$490,24 | 12.732.356.945 COLX |
| 1277 |  SaTT SATT | US$0,001085 | 0,90% | -0,14% | US$3.522.271 | US$121.644 | 3.244.898.181 SATT |
| 1278 |  Parachute PAR | US$0,005489 | 4,22% | -3,60% | US$3.521.233 | US$253.663 | 641.496.269 PAR |
| 1279 |  NaPoleonX NPX | US$0,1387 | -39,89% | -8,94% | US$3.512.610 | US$9,18 | 25.330.000 NPX |
| 1280 |  Iconic Token ICNQ | US$0,3519 | 0,33% | 3,98% | US$3.502.066 | US$9.495,10 | 9.951.928 ICNQ |
| 1281 |  Education Ecosystem LEDU | US$0,01469 | 6,78% | -0,73% | US$3.477.410 | US$249.735 | 236.710.413 LEDU |
| 1282 |  Databroker DTX | US$0,04399 | 14,18% | 8,55% | US$3.484.433 | US$3.241,80 | 79.215.213 DTX |
| 1283 |  Filecash FIC | US$0,1356 | -2,13% | -8,99% | US$3.487.834 | US$180.234 | 25.718.348 FIC |
| 1284 |  ASKO ASKO | US$0,02674 | -4,17% | -4,28% | US$3.464.143 | US$323.955 | 129.537.451 ASKO |
| 1285 |  Multiplier MXX | US$0,02801 | 2,00% | 49,09% | US$3.462.595 | US$27.693,23 | 123.622.581 MXX |
| 1286 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,07 | 6,48% | 4,71% | US$3.449.763 | - | 202.114 STV |
| 1287 |  FedoraCoin TIPS | US$0,00001624 | 3,77% | 3,50% | US$3.446.393 | US$61.556,02 | 212.269.865.434 TIPS |
| 1288 |  Umbrella Network UMB | US$0,1879 | -0,75% | -5,26% | US$3.434.510 | US$876.128 | 18.282.511 UMB |
| 1289 |  PolkaWar PWAR | US$0,3436 | -0,60% | 54,37% | US$3.521.488 | US$1.782.646 | 10.250.000 PWAR |
| 1290 |  ThreeFold TFT | US$0,04223 | 1,03% | -1,82% | US$3.428.620 | US$7.377,20 | 81.181.457 TFT |
| 1291 |  EarnX EARNX | US$0,0000004769 | -10,43% | 10,90% | US$3.379.084 | US$54.000,83 | 7.085.252.206.237 EARNX |
| 1292 |  NativeCoin N8V | US$0,1354 | 4,92% | 166,23% | US$3.360.294 | US$14,19 | 24.809.180 N8V |
| 1293 |  Ravencoin Classic RVC | US$0,0003709 | -1,00% | -0,50% | US$3.363.168 | US$51.771,33 | 9.068.405.000 RVC |
| 1294 |  ContentBox BOX | US$0,001941 | 3,57% | -0,33% | US$3.339.187 | US$17.968,39 | 1.719.946.327 BOX |
| 1295 |  BIKI BIKI | US$0,01347 | -1,26% | -6,93% | US$3.311.269 | US$289.082 | 245.898.566 BIKI |
| 1296 |  YGGDRASH YEED | US$0,0005050 | -3,81% | 52,11% | US$3.313.378 | US$7.426,02 | 6.561.014.608 YEED |
| 1297 |  YOU COIN YOU | US$0,005948 | -4,96% | -13,88% | US$3.307.762 | US$321.381 | 556.120.198 YOU |
| 1298 |  Scala XLA | US$0,0003209 | -2,31% | -14,07% | US$3.274.110 | US$3.669,62 | 10.202.198.968 XLA |
| 1299 |  Metis METIS | US$4,70 | 17,92% | -18,77% | US$3.282.939 | US$338.398 | 698.411 METIS |
| 1300 |  Blackmoon BMC | US$0,06049 | 6,02% | -2,60% | US$3.266.524 | US$520,34 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 26 dari total 122 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.