Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Origo OGO | US$0,01418 | -0,41% | -20,09% | US$6.245.330 | US$4.938.839 | 440.516.789 OGO |
| 1102 |  DEXA COIN DEXA | US$0,0002475 | -5,75% | -20,37% | US$6.187.234 | US$533.069 | 25.000.000.000 DEXA |
| 1103 |  Safex Token SFT | US$0,003274 | -9,37% | -38,61% | US$6.174.969 | US$59,12 | 1.885.974.016 SFT |
| 1104 |  hybrix HY | US$2,66 | 1,66% | 13,46% | US$6.148.971 | - | 2.310.390 HY |
| 1105 |  Splyt SHOPX | US$0,2185 | 11,10% | 37,42% | US$6.269.717 | US$817.952 | 28.695.751 SHOPX |
| 1106 |  Loser Coin LOWB | US$0,0001010 | 1,74% | -30,38% | US$6.088.107 | US$679.821 | 60.296.840.158 LOWB |
| 1107 |  AAX Token AAB | US$0,8055 | 1,67% | 0,22% | US$6.041.172 | US$35.703,60 | 7.500.005 AAB |
| 1108 |  Quark QRK | US$0,02195 | -0,06% | 7,40% | US$6.011.432 | US$903,63 | 273.850.318 QRK |
| 1109 |  Cryptopay CPAY | US$0,08766 | 5,20% | -17,75% | US$5.994.202 | US$443,35 | 68.381.045 CPAY |
| 1110 |  U Network UUU | US$0,0005988 | 0,42% | -2,95% | US$5.985.266 | US$499.624 | 9.994.600.000 UUU |
| 1111 |  EvidenZ BCDT | US$0,1565 | 9,88% | 14,54% | US$5.973.811 | US$914.455 | 38.173.631 BCDT |
| 1112 |  CRD Network CRD | US$0,005922 | 3,40% | 3,12% | US$5.921.839 | - | 1.000.000.000 CRD |
| 1113 |  Nord Finance NORD | US$2,72 | 6,07% | 14,67% | US$5.974.963 | US$525.483 | 2.197.044 NORD |
| 1114 |  Mogul Productions STARS | US$0,01916 | 2,42% | 8,72% | US$5.876.726 | US$2.422.163 | 306.657.541 STARS |
| 1115 |  BOLT BOLT | US$0,005917 | 0,16% | 25,14% | US$5.865.204 | US$173.787 | 991.283.100 BOLT |
| 1116 |  SmartMesh SMT | US$0,004352 | 4,44% | -14,33% | US$5.834.267 | US$206.819 | 1.340.519.343 SMT |
| 1117 |  Standard Protocol STND | US$0,4358 | 3,47% | 25,60% | US$5.851.231 | US$287.551 | 13.427.324 STND |
| 1118 |  Shard SHARD | US$0,1607 | 5,22% | -25,98% | US$5.783.994 | US$5,21 | 36.000.000 SHARD |
| 1119 |  Dev Protocol DEV | US$5,08 | 1,46% | 40,01% | US$5.681.736 | US$159.648 | 1.118.005 DEV |
| 1120 |  Eauric EAURIC | US$0,2131 | 5,20% | -0,03% | US$5.803.919 | US$525.539 | 27.240.513 EAURIC |
| 1121 |  Duck DAO (DLP Duck Token) DUCK | US$0,1825 | -4,24% | 7,05% | US$5.715.043 | US$133.468 | 31.319.195 DUCK |
| 1122 |  Tidal Finance TIDAL | US$0,006593 | 3,23% | -3,19% | US$5.704.767 | US$266.956 | 865.226.229 TIDAL |
| 1123 |  Elamachain ELAMA | US$0,006630 | 1,12% | 0,80% | US$5.676.836 | US$2.351.456 | 856.192.740 ELAMA |
| 1124 |  Feathercoin FTC | US$0,02382 | 6,28% | -2,51% | US$5.635.468 | US$5.867,91 | 236.600.238 FTC |
| 1125 |  Venus DAI vDAI | US$0,02055 | 0,11% | 0,07% | US$5.643.057 | - | 274.537.625 vDAI |
| 1126 |  Mobilian Coin MBN | US$0,03967 | 1,87% | -3,74% | US$5.612.441 | US$6.713,31 | 141.494.300 MBN |
| 1127 |  Rupiah Token IDRT | US$0,00006932 | 0,46% | -0,22% | US$5.634.275 | US$1.686.812 | 81.274.146.176 IDRT |
| 1128 |  Litex LXT | US$0,002796 | -5,56% | -1,39% | US$5.592.476 | US$256.344 | 2.000.000.000 LXT |
| 1129 |  Beowulf BWF | US$0,005605 | 4,20% | 5,12% | US$5.604.645 | - | 1.000.000.099 BWF |
| 1130 |  PlotX PLOT | US$0,08424 | 2,14% | 18,68% | US$5.586.456 | US$674.319 | 66.318.562 PLOT |
| 1131 |  Deri Protocol DERI | US$0,1164 | 11,76% | 22,27% | US$5.545.146 | US$768.910 | 47.638.409 DERI |
| 1132 |  HorusPay HORUS | US$0,006362 | 5,20% | 4,46% | US$5.552.740 | - | 872.861.114 HORUS |
| 1133 |  Meter Governance MTRG | US$2,40 | -4,03% | 2,46% | US$5.561.656 | US$97.859,48 | 2.318.338 MTRG |
| 1134 |  Zenfuse ZEFU | US$0,08843 | 3,13% | 22,24% | US$5.512.605 | US$200.276 | 62.336.628 ZEFU |
| 1135 |  CloakCoin CLOAK | US$0,9680 | 18,02% | 122,74% | US$5.499.714 | US$72.123,63 | 5.681.637 CLOAK |
| 1136 |  XMax XMX | US$0,0004271 | -1,65% | -1,74% | US$5.487.978 | US$334.339 | 12.850.617.774 XMX |
| 1137 |  UniMex Network UMX | US$0,7731 | 4,00% | -2,59% | US$5.478.053 | US$68.758,69 | 7.085.718 UMX |
| 1138 |  Idena IDNA | US$0,1151 | 5,57% | -1,69% | US$5.475.967 | US$179.049 | 47.582.737 IDNA |
| 1139 |  Earneo RNO | US$0,02119 | -3,28% | -0,56% | US$5.394.914 | US$7.571,07 | 254.552.776 RNO |
| 1140 |  Leverj Gluon L2 | US$0,01791 | 1,40% | -11,90% | US$5.326.535 | US$174.773 | 297.421.879 L2 |
| 1141 |  Taraxa TARA | US$0,006211 | 4,11% | -3,07% | US$5.371.375 | US$742.290 | 864.852.511 TARA |
| 1142 |  Bitcoin Private BTCP | US$1,12 | -9,44% | -10,50% | US$5.342.146 | US$651,73 | 4.785.761 BTCP |
| 1143 |  Props Token PROPS | US$0,01458 | -1,83% | -67,74% | US$5.324.806 | US$1.556.254 | 365.297.469 PROPS |
| 1144 |  DeepOnion ONION | US$0,2362 | 5,46% | -18,21% | US$5.326.300 | US$3.644,28 | 22.547.300 ONION |
| 1145 |  PieDAO DOUGH v2 DOUGH | US$0,3415 | -1,01% | -6,63% | US$5.148.616 | US$68.520,56 | 15.077.132 DOUGH |
| 1146 |  VeriDocGlobal VDG | US$0,0005407 | 11,78% | 26,84% | US$5.298.722 | US$562.463 | 9.799.185.558 VDG |
| 1147 |  S4FE S4F | US$0,005891 | 2,42% | 0,89% | US$5.274.053 | US$3.474,21 | 895.310.762 S4F |
| 1148 |  Unitrade TRADE | US$0,1865 | 16,59% | 18,59% | US$5.307.893 | US$2.623.008 | 28.455.722 TRADE |
| 1149 |  Fatcoin FAT | US$0,04644 | 3,66% | 2,90% | US$5.278.063 | US$2.095.138 | 113.655.308 FAT |
| 1150 |  DAOBet BET | US$0,03137 | 4,94% | -11,38% | US$5.247.466 | US$265,38 | 167.270.821 BET |
Tabel di atas menampilkan halaman 23 dari total 122 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.