Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RING X PLATFORM RINGX | US$0,02980 | 2,77% | 12,18% | US$8.331.479 | US$556.363 | 279.624.009 RINGX |
| 1002 |  Metrix Coin MRX | US$0,0005138 | 4,25% | -3,64% | US$8.395.412 | US$693,13 | 16.341.144.574 MRX |
| 1003 |  ProximaX XPX | US$0,001378 | 4,61% | 29,59% | US$8.404.352 | US$133.127 | 6.097.456.550 XPX |
| 1004 |  Airbloc ABL | US$0,03314 | 6,66% | 26,53% | US$8.363.925 | US$16.870,32 | 252.376.419 ABL |
| 1005 |  Starname IOV | US$0,08713 | -3,16% | 13,50% | US$8.351.361 | US$37.203,39 | 95.851.666 IOV |
| 1006 |  Credits CS | US$0,03692 | 2,65% | 17,91% | US$8.249.346 | US$393.378 | 223.456.423 CS |
| 1007 |  DigitalNote XDN | US$0,001401 | -21,85% | -21,16% | US$8.285.520 | US$57.829,17 | 5.913.323.595 XDN |
| 1008 |  Project WITH WIKEN | US$0,009570 | -6,08% | 36,40% | US$8.164.135 | US$1.088.001 | 853.061.998 WIKEN |
| 1009 |  Lamden TAU | US$0,05722 | 5,32% | 4,46% | US$8.137.875 | US$64.565,60 | 142.215.728 TAU |
| 1010 |  MoonSwap MOON | US$0,3085 | -0,05% | -7,10% | US$8.110.723 | US$154.356 | 26.288.137 MOON |
| 1011 |  ClinTex CTi CTI | US$0,07109 | -12,06% | -17,12% | US$8.135.439 | US$726.058 | 114.445.175 CTI |
| 1012 |  NerveNetwork NVT | US$0,02923 | -9,39% | -19,30% | US$8.096.595 | US$179.962 | 276.983.684 NVT |
| 1013 |  GAMEE GMEE | US$0,1425 | 2,02% | 6,51% | US$8.030.754 | US$743.267 | 56.370.273 GMEE |
| 1014 |  smARTOFGIVING AOG | US$0,1087 | 2,57% | 7,76% | US$8.019.088 | US$13.980,14 | 73.780.484 AOG |
| 1015 |  Whiteheart WHITE | US$900,80 | 3,76% | -5,91% | US$8.006.345 | US$201.388 | 8.888 WHITE |
| 1016 |  Burency BUY | US$0,04102 | 2,82% | 4,59% | US$7.952.460 | US$500.222 | 193.878.224 BUY |
| 1017 |  DATA DTA | US$0,0006960 | 3,32% | -1,41% | US$8.004.413 | US$638.037 | 11.500.000.000 DTA |
| 1018 |  Valor Token VALOR | US$0,3969 | 3,53% | 0,03% | US$7.952.337 | US$85.692,01 | 20.036.000 VALOR |
| 1019 |  Mysterium MYST | US$0,3961 | 2,20% | 4,47% | US$7.935.393 | US$9.415,82 | 20.033.628 MYST |
| 1020 |  Eminer EM | US$0,005470 | 1,59% | 2,46% | US$7.955.483 | US$1.287.144 | 1.454.500.099 EM |
| 1021 |  DragonVein DVC | US$0,01293 | -0,60% | 18,41% | US$7.820.655 | US$403.793 | 605.026.614 DVC |
| 1022 |  Plian PI | US$0,009526 | -2,45% | 7,44% | US$7.944.537 | US$73.885,00 | 833.950.383 PI |
| 1023 |  OceanEx Token OCE | US$0,004430 | 8,65% | 20,35% | US$7.920.212 | US$282.454 | 1.788.038.022 OCE |
| 1024 |  LinkEye LET | US$0,009103 | -0,69% | -0,58% | US$7.828.680 | US$458.758 | 859.999.000 LET |
| 1025 |  Virtue Poker VPP | US$0,5437 | -1,83% | 150,37% | US$7.886.272 | US$3.160.924 | 14.504.255 VPP |
| 1026 |  PRCY Coin PRCY | US$0,9238 | -6,57% | -9,68% | US$7.832.997 | US$1.362.439 | 8.479.255 PRCY |
| 1027 |  AGA Token AGA | US$0,8207 | -29,80% | -3,84% | US$7.667.855 | US$233,03 | 9.342.983 AGA |
| 1028 |  OG Fan Token OG | US$6,00 | 2,79% | 3,04% | US$7.642.743 | US$4.409.251 | 1.274.535 OG |
| 1029 |  Formation Fi FORM | US$0,2595 | 12,35% | 22,11% | US$7.606.930 | US$2.157.879 | 29.315.000 FORM |
| 1030 |  ReapChain REAP | US$0,1082 | -0,82% | -1,39% | US$7.630.554 | US$359.014 | 70.500.000 REAP |
| 1031 |  Zynecoin ZYN | US$0,3492 | -8,63% | -11,19% | US$7.729.837 | US$106.389 | 22.138.879 ZYN |
| 1032 |  Graphlinq Protocol GLQ | US$0,02218 | -1,46% | -20,23% | US$7.539.892 | US$1.821.568 | 339.999.895 GLQ |
| 1033 |  PowerTrade Fuel PTF | US$0,3265 | 9,96% | -0,75% | US$7.610.455 | US$265.949 | 23.311.586 PTF |
| 1034 |  Jobchain JOB | US$0,001003 | 1,33% | 3,55% | US$7.572.134 | US$7.757,74 | 7.552.258.293 JOB |
| 1035 |  Hyve HYVE | US$0,2947 | 3,36% | 25,56% | US$7.557.298 | US$527.303 | 25.646.075 HYVE |
| 1036 |  IoT Chain ITC | US$0,08646 | 2,55% | -6,72% | US$7.540.428 | US$685.892 | 87.214.657 ITC |
| 1037 |  EXMO Coin EXM | US$0,07019 | 0,00% | 1,22% | US$7.536.305 | US$231.382 | 107.375.446 EXM |
| 1038 |  Matrix AI Network MAN | US$0,03464 | 7,28% | -5,57% | US$7.423.777 | US$418.686 | 214.302.042 MAN |
| 1039 |  SENSO SENSO | US$0,6133 | -2,53% | 31,93% | US$7.507.726 | US$750.481 | 12.241.344 SENSO |
| 1040 |  QuickX Protocol QCX | US$0,01481 | -2,93% | 0,93% | US$7.388.806 | US$204.327 | 499.007.299 QCX |
| 1041 |  Caspian CSP | US$0,01656 | 3,38% | -15,53% | US$7.438.161 | US$2.828,30 | 449.036.296 CSP |
| 1042 |  Myriad XMY | US$0,004153 | 14,06% | -5,03% | US$7.451.202 | US$10.351,80 | 1.794.207.000 XMY |
| 1043 |  IG Gold IGG | US$0,0008390 | 8,28% | -10,87% | US$7.430.327 | US$83.063,97 | 8.856.541.707 IGG |
| 1044 |  DeFi Yield Protocol DYP | US$0,6298 | 27,99% | 102,52% | US$7.483.257 | US$3.654.192 | 11.882.681 DYP |
| 1045 |  Mist MIST | US$0,1300 | -5,78% | -20,84% | US$7.328.153 | US$7.362.522 | 56.357.088 MIST |
| 1046 |  Abyss ABYSS | US$0,03365 | -4,82% | 1,49% | US$7.694.175 | US$277.641 | 228.664.903 ABYSS |
| 1047 |  FortKnoxster FKX | US$0,04970 | -0,18% | -10,14% | US$7.408.535 | US$344.196 | 149.077.343 FKX |
| 1048 |  HitChain HIT | US$0,0001216 | -2,59% | -3,79% | US$7.468.693 | US$264.643 | 61.440.000.000 HIT |
| 1049 |  Geeq GEEQ | US$0,7228 | 6,89% | 7,29% | US$7.406.196 | US$777.561 | 10.247.222 GEEQ |
| 1050 |  Linker Coin LNC | US$0,06539 | 6,48% | 7,42% | US$7.374.153 | US$4.577,13 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 21 dari total 122 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.