Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  dHedge DAO DHT | US$1,02 | 3,26% | -5,46% | US$15.925.017 | US$1.478.003 | 15.685.322 DHT |
| 802 |  JulSwap JULD | US$0,02912 | 4,83% | 1,67% | US$15.944.769 | US$574.091 | 547.555.099 JULD |
| 803 |  DuckDaoDime DDIM | US$15,29 | 2,98% | 21,13% | US$15.864.128 | US$146.287 | 1.037.793 DDIM |
| 804 |  UniCrypt UNCX | US$544,37 | 5,59% | 12,55% | US$15.865.031 | US$12.692.986 | 29.144 UNCX |
| 805 |  TOP TOP | US$0,002901 | -0,57% | -11,09% | US$15.989.287 | US$625.103 | 5.512.414.943 TOP |
| 806 |  suterusu SUTER | US$0,004098 | 5,02% | -4,63% | US$15.798.270 | US$414.035 | 3.855.040.000 SUTER |
| 807 |  STEM CELL COIN SCC | US$0,04904 | 4,20% | 5,12% | US$15.725.280 | - | 320.658.118 SCC |
| 808 |  BIDR BIDR | US$0,00006953 | 0,97% | 0,37% | US$15.694.107 | US$35.361.759 | 225.715.436.474 BIDR |
| 809 |  EasyFi EZ | US$6,15 | 5,08% | -17,11% | US$15.516.734 | US$4.203.519 | 2.524.834 EZ |
| 810 |  Moeda Loyalty Points MDA | US$0,7913 | 2,35% | 4,75% | US$15.532.951 | US$911.095 | 19.628.888 MDA |
| 811 |  Quantum Resistant Ledger QRL | US$0,2068 | -1,93% | 0,31% | US$15.442.183 | US$56.299,91 | 74.675.181 QRL |
| 812 |  HAPI HAPI | US$45,59 | 2,38% | 3,01% | US$15.543.134 | US$2.368.255 | 340.929 HAPI |
| 813 |  OAX OAX | US$0,2006 | 5,74% | 12,29% | US$15.424.209 | US$339.857 | 76.896.351 OAX |
| 814 |  BigONE Token ONE | US$0,001626 | 1,45% | -3,68% | US$15.367.564 | US$18.403,84 | 9.449.081.034 ONE |
| 815 |  Ethereum Push Notification Service PUSH | US$1,94 | 8,76% | 22,48% | US$15.383.675 | US$3.015.784 | 7.921.780 PUSH |
| 816 |  Santiment Network Token SAN | US$0,2402 | -8,82% | -6,66% | US$15.201.502 | US$1.637.316 | 63.293.579 SAN |
| 817 |  Crowns CWS | US$8,10 | 0,30% | 0,87% | US$15.206.563 | US$1.999.294 | 1.876.511 CWS |
| 818 |  Presearch PRE | US$0,04341 | 1,34% | 55,84% | US$15.222.066 | US$256.485 | 350.661.436 PRE |
| 819 |  Metaverse ETP ETP | US$0,1933 | 10,65% | 12,18% | US$15.235.948 | US$186.272 | 78.838.352 ETP |
| 820 |  ROOBEE ROOBEE | US$0,005966 | 23,44% | 36,50% | US$15.058.718 | US$968.280 | 2.524.064.776 ROOBEE |
| 821 |  Modefi MOD | US$1,09 | -3,96% | 3,14% | US$14.934.138 | US$1.255.846 | 13.647.449 MOD |
| 822 |  Saito SAITO | US$0,01399 | 6,07% | 54,28% | US$14.903.012 | US$2.157.724 | 1.065.408.547 SAITO |
| 823 |  Olyseum OLY | US$0,01456 | 7,16% | 5,21% | US$17.025.169 | US$2.243.116 | 1.169.141.504 OLY |
| 824 |  TenX PAY | US$0,07234 | 2,13% | -5,82% | US$14.845.985 | US$2.915.785 | 205.218.256 PAY |
| 825 |  Konomi Network KONO | US$0,6706 | 14,87% | -3,27% | US$14.801.712 | US$1.734.516 | 22.072.445 KONO |
| 826 |  Pickle Finance PICKLE | US$9,20 | -9,68% | -2,39% | US$14.863.739 | US$5.492.447 | 1.614.997 PICKLE |
| 827 |  USDJ USDJ | US$0,9998 | -0,02% | -0,06% | US$14.846.533 | US$8.113.154 | 14.848.772 USDJ |
| 828 |  ICHI ICHI | US$4,41 | 4,72% | 8,96% | US$14.819.888 | US$5.104.456 | 3.359.906 ICHI |
| 829 |  Corra.Finance CORA | US$9,86 | -0,10% | -1,04% | US$14.787.851 | US$34.986,31 | 1.500.000 CORA |
| 830 |  EUNO EUNO | US$0,002330 | -12,25% | 5,45% | US$14.655.264 | US$12.372,23 | 6.290.675.238 EUNO |
| 831 |  Venus LTC vLTC | US$3,52 | 4,64% | 6,13% | US$14.599.330 | - | 4.142.378 vLTC |
| 832 |  Spore SPORE | US$0,000000000353 | 34,30% | 153,09% | US$14.598.210 | US$373.567 | 41.324.265.159.966.624 SPORE |
| 833 |  Solrise Finance SLRS | US$0,3711 | 0,47% | -5,64% | US$14.458.465 | US$1.014.708 | 38.957.344 SLRS |
| 834 |  Dovu DOV | US$0,02041 | 4,77% | 9,49% | US$14.488.776 | US$3.314.627 | 709.812.517 DOV |
| 835 |  Atomic Wallet Coin AWC | US$1,36 | 4,33% | 6,70% | US$14.375.123 | US$157.080 | 10.603.659 AWC |
| 836 |  Safe Haven SHA | US$0,004799 | 6,97% | 25,61% | US$14.426.401 | US$3.121.735 | 3.005.855.396 SHA |
| 837 |  FLETA FLETA | US$0,01293 | -0,99% | 4,80% | US$14.408.954 | US$831.721 | 1.114.153.260 FLETA |
| 838 |  CyberFi Token CFi | US$8,38 | 1,77% | -4,94% | US$14.308.875 | US$167.821 | 1.708.013 CFi |
| 839 |  Electra Protocol XEP | US$0,0007964 | 0,75% | -0,28% | US$14.228.189 | US$45.444,56 | 17.864.566.013 XEP |
| 840 |  Einsteinium EMC2 | US$0,06399 | -6,70% | 58,25% | US$14.200.315 | US$370.860 | 221.927.218 EMC2 |
| 841 |  TurtleCoin TRTL | US$0,0001319 | 0,03% | 2,79% | US$14.326.486 | US$456.235 | 108.654.086.281 TRTL |
| 842 |  Trias Token (new) TRIAS | US$8,86 | 6,29% | 36,23% | US$14.171.344 | US$10.227.636 | 1.600.000 TRIAS |
| 843 |  Ripio Credit Network RCN | US$0,02780 | 1,21% | 30,65% | US$14.132.285 | US$231.436 | 508.404.746 RCN |
| 844 |  Ubiq UBQ | US$0,3308 | 7,53% | 20,52% | US$14.095.339 | US$9.376,99 | 42.609.099 UBQ |
| 845 |  Tranchess CHESS | US$1,74 | 14,67% | 28,31% | US$14.094.754 | US$3.100.401 | 8.117.801 CHESS |
| 846 |  Niftyx Protocol SHROOM | US$0,2678 | 10,30% | 47,60% | US$13.760.560 | US$499.822 | 51.386.058 SHROOM |
| 847 |  Aragon Court ANJ | US$0,1125 | 3,77% | 22,02% | US$13.796.901 | US$100.108 | 122.645.461 ANJ |
| 848 |  Doge Token DOGET | US$0,001742 | 11,46% | -3,56% | US$13.774.177 | US$49.385,32 | 7.906.233.750 DOGET |
| 849 |  Egretia EGT | US$0,003267 | 1,99% | -2,72% | US$13.780.584 | US$3.957.896 | 4.218.701.582 EGT |
| 850 |  Helmet.insure HELMET | US$0,3716 | 1,53% | 7,71% | US$13.671.947 | US$1.164.575 | 36.791.173 HELMET |
Tabel di atas menampilkan halaman 17 dari total 122 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.