Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Keep3rV1 KP3R | US$139,98 | 0,48% | 1,99% | US$27.995.358 | US$6.731.443 | 200.001 KP3R |
| 652 |  Mirrored Invesco QQQ Trust mQQQ | US$369,19 | -1,76% | -1,91% | US$27.710.486 | US$199.058 | 75.058 mQQQ |
| 653 |  0Chain ZCN | US$0,5648 | -2,05% | 12,46% | US$27.337.435 | US$280.470 | 48.400.982 ZCN |
| 654 |  Etherisc DIP Token DIP | US$0,1476 | -8,81% | -16,86% | US$27.337.501 | US$385.676 | 185.253.489 DIP |
| 655 |  Grin GRIN | US$0,3373 | -0,04% | 0,71% | US$27.489.359 | US$3.649.939 | 81.487.740 GRIN |
| 656 |  EOS Force EOSC | US$0,02836 | -6,12% | 10,65% | US$27.340.243 | US$172.118 | 964.070.125 EOSC |
| 657 |  Mirrored iShares Silver Trust mSLV | US$22,31 | -2,48% | 0,18% | US$27.204.468 | US$295.041 | 1.219.305 mSLV |
| 658 |  Mirrored Amazon mAMZN | US$3.298,96 | -1,18% | -1,86% | US$27.152.689 | US$50.378,69 | 8.231 mAMZN |
| 659 |  Ferrum Network FRM | US$0,1780 | 8,78% | -2,05% | US$27.177.474 | US$1.515.913 | 152.652.928 FRM |
| 660 |  MultiVAC MTV | US$0,007596 | 2,55% | 52,51% | US$27.248.511 | US$3.365.431 | 3.587.369.426 MTV |
| 661 |  VIDT Datalink VIDT | US$0,5482 | 5,82% | 13,30% | US$27.098.631 | US$2.043.999 | 49.428.303 VIDT |
| 662 |  KARMA KARMA | US$0,004938 | -46,24% | -10,34% | US$26.914.490 | US$61,76 | 5.450.532.381 KARMA |
| 663 |  Mirrored Apple mAAPL | US$147,78 | -2,84% | -1,14% | US$26.929.542 | US$160.971 | 182.223 mAAPL |
| 664 |  Sentivate SNTVT | US$0,007477 | -0,73% | -16,24% | US$26.795.610 | US$649.743 | 3.583.525.479 SNTVT |
| 665 |  All Sports SOC | US$0,01765 | 2,91% | -1,46% | US$26.474.077 | US$1.368.476 | 1.500.000.000 SOC |
| 666 |  Flux FLUX | US$0,1432 | 15,51% | 37,64% | US$26.350.732 | US$460.076 | 183.956.390 FLUX |
| 667 |  COVER Protocol COVER | US$331,03 | 2,78% | 0,79% | US$26.060.288 | US$6.228.759 | 78.725 COVER |
| 668 |  Blox CDT | US$0,02570 | 14,84% | 23,67% | US$25.704.929 | US$996.566 | 1.000.000.000 CDT |
| 669 |  Govi GOVI | US$3,05 | 5,43% | -4,08% | US$25.855.790 | US$893.439 | 8.470.984 GOVI |
| 670 |  TokenClub TCT | US$0,03176 | 5,77% | 4,76% | US$25.976.699 | US$3.838.727 | 817.902.279 TCT |
| 671 |  Mirrored Netflix mNFLX | US$543,89 | 1,58% | 3,19% | US$25.839.414 | US$134.029 | 47.508 mNFLX |
| 672 |  Phantasma SOUL | US$0,2506 | -7,20% | 7,91% | US$25.533.372 | US$441.702 | 101.890.516 SOUL |
| 673 |  Zano ZANO | US$2,39 | 10,13% | 4,86% | US$25.713.978 | US$262.727 | 10.778.299 ZANO |
| 674 |  Swingby SWINGBY | US$0,1010 | 1,15% | 11,11% | US$25.581.620 | US$609.268 | 253.162.353 SWINGBY |
| 675 |  Electric Vehicle Zone EVZ | US$0,05674 | -2,78% | 8,52% | US$25.121.126 | US$561.641 | 442.733.056 EVZ |
| 676 |  Signum SIGNA | US$0,01170 | 0,13% | -9,16% | US$24.939.353 | US$9.789,85 | 2.130.801.392 SIGNA |
| 677 |  GameCredits GAME | US$0,1654 | 5,72% | 0,29% | US$25.136.030 | US$521.398 | 151.999.162 GAME |
| 678 |  LCX LCX | US$0,03835 | 13,97% | -28,82% | US$25.090.910 | US$2.754.960 | 654.285.108 LCX |
| 679 |  Mirrored Tesla mTSLA | US$691,52 | -0,38% | -4,47% | US$24.738.393 | US$3.284,23 | 35.774 mTSLA |
| 680 |  Nucleus Vision NCASH | US$0,003374 | 4,98% | 33,57% | US$24.310.954 | US$424.733 | 7.206.198.610 NCASH |
| 681 |  FREE Coin FREE | US$0,000002469 | -0,24% | 19,53% | US$24.537.230 | US$907.530 | 9.938.989.997.635 FREE |
| 682 |  Stafi FIS | US$2,19 | 0,27% | -7,12% | US$24.613.520 | US$19.861.492 | 11.217.512 FIS |
| 683 |  BTSE BTSE | US$5,62 | -1,90% | -2,34% | US$24.477.485 | US$276.908 | 4.354.711 BTSE |
| 684 |  DeepBrain Chain DBC | US$0,007638 | 2,03% | 0,52% | US$24.441.323 | US$400.264 | 3.200.000.000 DBC |
| 685 |  PolkaFoundry PKF | US$0,7927 | 24,45% | 36,70% | US$24.709.778 | US$1.492.221 | 31.172.084 PKF |
| 686 |  Cashaa CAS | US$0,02995 | 1,94% | -2,05% | US$24.377.654 | US$912.295 | 813.989.875 CAS |
| 687 |  ARMOR ARMOR | US$0,2024 | -0,06% | -4,85% | US$24.341.838 | US$1.786.744 | 120.268.238 ARMOR |
| 688 |  PRIZM PZM | US$0,008561 | -1,30% | -6,47% | US$24.287.995 | US$586.558 | 2.836.956.396 PZM |
| 689 |  Curate XCUR | US$3,02 | 5,70% | 7,93% | US$24.336.704 | US$979.841 | 8.065.798 XCUR |
| 690 |  Mirrored Twitter mTWTR | US$64,09 | -1,65% | -4,12% | US$24.274.095 | US$81.593,47 | 378.750 mTWTR |
| 691 |  LikeCoin LIKE | US$0,02309 | 1,38% | 29,95% | US$24.250.394 | US$57.699,64 | 1.050.231.070 LIKE |
| 692 |  BitZ Token BZ | US$0,2133 | 4,77% | 7,79% | US$24.107.586 | US$3.463.615 | 113.002.610 BZ |
| 693 |  Wabi WABI | US$0,2398 | 4,29% | 5,75% | US$23.912.922 | US$1.824.493 | 99.699.999 WABI |
| 694 |  Mirrored iShares Gold Trust mIAU | US$21,10 | 0,05% | 0,41% | US$23.719.156 | US$39.086,01 | 1.123.878 mIAU |
| 695 |  VIDY VIDY | US$0,002393 | 0,02% | -9,39% | US$23.666.918 | US$1.149.530 | 9.888.864.266 VIDY |
| 696 |  Nash NEX | US$0,8026 | -13,36% | -5,58% | US$23.408.145 | US$129.654 | 29.166.201 NEX |
| 697 |  APY.Finance APY | US$0,5850 | 1,56% | 5,29% | US$23.440.575 | US$743.914 | 40.067.243 APY |
| 698 |  Callisto Network CLO | US$0,009075 | -0,35% | 7,79% | US$23.369.436 | US$84.960,12 | 2.575.109.612 CLO |
| 699 |  dForce DF | US$0,2036 | 6,50% | -4,90% | US$23.362.884 | US$7.107.536 | 114.772.957 DF |
| 700 |  BLOCKv VEE | US$0,007065 | -8,08% | -20,21% | US$23.323.409 | US$51.588,99 | 3.301.394.753 VEE |
Tabel di atas menampilkan halaman 14 dari total 122 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.