Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blank Wallet BLANK | US$0,6998 | -8,24% | 45,46% | US$13.572.990 | US$1.109.425 | 19.394.814 BLANK |
| 852 |  Chrono.tech TIME | US$19,14 | 4,98% | 0,32% | US$13.593.663 | US$200.810 | 710.112 TIME |
| 853 |  DECOIN DTEP | US$0,2452 | 8,13% | 9,38% | US$13.563.011 | US$201.192 | 55.325.242 DTEP |
| 854 |  Achain ACT | US$0,01356 | 2,01% | 5,09% | US$13.560.878 | US$2.103.101 | 999.999.998 ACT |
| 855 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,55 | 7,05% | 6,14% | US$13.374.412 | US$231,13 | 3.772.661 USDX |
| 856 |  Chain Guardians CGG | US$0,4568 | 12,93% | -6,87% | US$13.374.173 | US$1.121.690 | 29.277.799 CGG |
| 857 |  RioDeFi RFUEL | US$0,04646 | 2,93% | 10,94% | US$13.338.126 | US$3.642.660 | 287.070.424 RFUEL |
| 858 |  Wall Street Games WSG | US$0,00000009920 | 15,95% | 6,01% | US$13.349.152 | US$8.179.636 | 134.571.336.590.472 WSG |
| 859 |  Metaverse Dualchain Network Architecture DNA | US$0,0006632 | -0,88% | 15,53% | US$13.358.370 | US$168.891 | 20.143.656.744 DNA |
| 860 |  Crypterium CRPT | US$0,1610 | 5,81% | 6,82% | US$13.240.163 | US$545.175 | 82.232.352 CRPT |
| 861 |  Float Protocol BANK | US$123,18 | -12,43% | -15,15% | US$13.115.586 | US$99.109,51 | 106.476 BANK |
| 862 |  TenUp TUP | US$0,4830 | 4,59% | -14,08% | US$13.114.169 | US$227.753 | 27.149.481 TUP |
| 863 |  ALLY ALY | US$0,005874 | 4,83% | 5,23% | US$13.509.402 | US$131.292 | 2.300.000.000 ALY |
| 864 |  CONTRACOIN CTCN | US$0,3015 | -12,82% | 12,59% | US$12.871.806 | US$420.440 | 42.690.647 CTCN |
| 865 |  FIBOS FO | US$0,01218 | 7,55% | 146,18% | US$13.057.268 | US$434.721 | 1.071.593.128 FO |
| 866 |  apM Coin APM | US$0,03604 | 6,44% | 10,53% | US$13.042.740 | US$364.931 | 361.875.000 APM |
| 867 |  TrueChain TRUE | US$0,1636 | 3,13% | 8,87% | US$13.017.055 | US$2.313.972 | 79.575.543 TRUE |
| 868 |  Swerve SWRV | US$0,8955 | 4,93% | 4,05% | US$12.921.871 | US$7.055.795 | 14.429.472 SWRV |
| 869 |  FOAM FOAM | US$0,04006 | -5,44% | -17,89% | US$12.683.397 | US$149.490 | 316.571.950 FOAM |
| 870 |  Levolution LEVL | US$0,1178 | 3,06% | 7,68% | US$12.589.163 | US$79.493,29 | 106.848.401 LEVL |
| 871 |  Howdoo UDOO | US$0,02692 | 8,10% | 31,22% | US$12.615.486 | US$562.542 | 468.706.834 UDOO |
| 872 |  Newton NEW | US$0,0006195 | 1,20% | -2,53% | US$12.743.697 | US$751.232 | 20.571.994.592 NEW |
| 873 |  BitcoinHD BHD | US$2,07 | 1,36% | 1,23% | US$12.619.420 | US$1.395.158 | 6.083.016 BHD |
| 874 |  ProBit Token PROB | US$0,2917 | 0,15% | -2,84% | US$12.541.328 | US$37.513,52 | 43.000.000 PROB |
| 875 |  Dora Factory DORA | US$8,03 | 4,45% | 11,39% | US$12.534.377 | US$20.755.980 | 1.561.334 DORA |
| 876 |  POA POA | US$0,04203 | 5,37% | 1,73% | US$12.222.342 | US$384.490 | 290.766.889 POA |
| 877 |  Idle IDLE | US$5,03 | 3,50% | -9,51% | US$12.471.082 | US$208.345 | 2.480.717 IDLE |
| 878 |  Hord HORD | US$0,1925 | -0,71% | 0,89% | US$12.365.736 | US$855.605 | 64.240.169 HORD |
| 879 |  Peony PNY | US$0,6276 | 12,55% | -30,00% | US$12.117.595 | US$74.112,03 | 19.307.270 PNY |
| 880 |  PLATINCOIN PLC | US$2,46 | 7,51% | -4,85% | US$12.289.630 | US$157.990 | 5.001.073 PLC |
| 881 |  Innovation Blockchain Payment IBP | US$0,06352 | 25,41% | 64,32% | US$11.942.215 | US$327.224 | 188.009.206 IBP |
| 882 |  Agrello DLT | US$0,1179 | 1,74% | 5,10% | US$12.113.930 | US$208.957 | 102.735.765 DLT |
| 883 |  Oxbull.tech OXB | US$1,62 | 3,33% | -4,46% | US$12.120.453 | US$288.204 | 7.501.504 OXB |
| 884 |  ArdCoin ARDX | US$0,04328 | -12,85% | -13,33% | US$12.023.418 | US$53.578,12 | 277.807.957 ARDX |
| 885 |  Bitcoin 2 BTC2 | US$0,6922 | 6,67% | -13,86% | US$12.013.301 | US$1.687,34 | 17.356.434 BTC2 |
| 886 |  WOM Protocol WOM | US$0,1182 | 11,37% | 10,87% | US$12.194.089 | US$2.792.718 | 103.207.450 WOM |
| 887 |  Rubic RBC | US$0,1162 | 4,84% | -7,32% | US$11.984.399 | US$510.486 | 103.094.300 RBC |
| 888 |  DAFI Protocol DAFI | US$0,03438 | 6,13% | 5,63% | US$11.932.807 | US$374.100 | 347.078.024 DAFI |
| 889 |  e-Money NGM | US$0,6044 | 3,61% | 5,56% | US$11.943.442 | US$268.616 | 19.760.286 NGM |
| 890 |  Zigcoin ZIG | US$0,05236 | 6,19% | 1,59% | US$11.880.296 | US$1.374.281 | 226.879.751 ZIG |
| 891 |  CyberMiles CMT | US$0,01481 | 0,99% | -0,86% | US$11.844.701 | US$4.968.265 | 800.000.000 CMT |
| 892 |  Everex EVX | US$0,5204 | 4,39% | 3,08% | US$11.814.140 | US$301.588 | 22.700.000 EVX |
| 893 |  BHPCoin BHP | US$0,5844 | 4,64% | -0,79% | US$11.791.443 | US$1.955.532 | 20.177.578 BHP |
| 894 |  TOWER TOWER | US$0,04973 | -4,14% | 3,17% | US$11.816.143 | US$1.761.242 | 237.619.987 TOWER |
| 895 |  Grid+ GRID | US$0,2977 | 10,92% | 1,35% | US$11.679.161 | US$57.000,48 | 39.236.491 GRID |
| 896 |  YOYOW YOYOW | US$0,02331 | 0,21% | -23,82% | US$11.697.433 | US$1.063.853 | 501.835.366 YOYOW |
| 897 |  Zap ZAP | US$0,04954 | -4,11% | -1,15% | US$11.697.862 | US$111.753 | 236.144.465 ZAP |
| 898 |  K21 K21 | US$1,01 | 0,86% | 2,03% | US$11.567.138 | US$1.351.545 | 11.455.662 K21 |
| 899 |  Equalizer EQZ | US$0,5882 | 9,65% | 18,07% | US$11.558.748 | US$929.426 | 19.650.000 EQZ |
| 900 |  Covesting COV | US$0,6418 | 9,22% | 50,47% | US$11.553.270 | US$295.907 | 18.000.000 COV |
Tabel di atas menampilkan halaman 18 dari total 122 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.