Data Historis Harga Kripto 19/08/2021
Daftar harga kripto yang direkam pada tanggal 19/08/2021, mencakup 6.098 aset kripto, dibagi menjadi 122 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Public Index Network PIN | US$0,07556 | 73,63% | 75,27% | US$11.511.898 | US$317.084 | 152.351.008 PIN |
| 902 |  Sylo SYLO | US$0,004743 | -0,65% | -2,77% | US$11.533.970 | US$314.093 | 2.431.617.492 SYLO |
| 903 |  Trias (old) TRY | US$0,006971 | -0,49% | -1,13% | US$11.393.551 | - | 1.634.502.615 TRY |
| 904 |  BitForex Token BF | US$0,002672 | 3,63% | 9,03% | US$11.425.654 | US$271.861 | 4.276.233.325 BF |
| 905 |  Cobak Token CBK | US$4,04 | 1,99% | -0,39% | US$11.341.161 | US$10.356.410 | 2.808.660 CBK |
| 906 |  Circuits of Value COVAL | US$0,01133 | -13,14% | -13,72% | US$11.328.623 | US$13.858,29 | 1.000.000.000 COVAL |
| 907 |  Vidya VIDYA | US$0,2781 | 3,07% | 17,73% | US$11.310.494 | US$1.384.975 | 40.666.355 VIDYA |
| 908 |  Ghost GHOST | US$0,6540 | -1,97% | 2,54% | US$11.225.766 | US$220.691 | 17.164.751 GHOST |
| 909 |  Aeon AEON | US$0,7139 | 4,55% | -6,86% | US$11.302.094 | US$2.800,61 | 15.831.459 AEON |
| 910 |  INT INT | US$0,02511 | 3,32% | 20,91% | US$11.287.346 | US$1.886.549 | 449.560.377 INT |
| 911 |  BlockBank BBANK | US$0,2804 | 8,89% | 30,51% | US$11.132.534 | US$826.814 | 39.702.666 BBANK |
| 912 |  Plasma Finance PPAY | US$0,09044 | 13,41% | 14,76% | US$11.134.173 | US$460.952 | 123.116.295 PPAY |
| 913 |  Monetha MTH | US$0,02744 | 14,09% | 9,77% | US$11.040.483 | US$486.798 | 402.400.000 MTH |
| 914 |  BioPassport Token BIOT | US$0,02113 | 2,45% | 2,51% | US$10.914.219 | US$723.416 | 516.482.722 BIOT |
| 915 |  Trabzonspor Fan Token TRA | US$4,65 | -2,26% | -5,80% | US$10.964.716 | US$5.317.104 | 2.356.284 TRA |
| 916 |  Rainicorn RAINI | US$0,02410 | 20,79% | -9,18% | US$10.867.791 | US$288.857 | 450.965.050 RAINI |
| 917 |  Receive Access Ecosystem RAE | US$1,78 | 5,27% | 21,99% | US$10.835.127 | - | 6.101.528 RAE |
| 918 |  MediShares MDS | US$0,008251 | 5,27% | -0,23% | US$10.809.782 | US$294.156 | 1.310.099.624 MDS |
| 919 |  AnimalGo GOM2 | US$0,01119 | 2,17% | 9,16% | US$10.817.059 | US$1.301.336 | 966.864.393 GOM2 |
| 920 |  SolFarm TULIP | US$13,14 | -5,77% | 69,41% | US$10.711.751 | US$1.739.906 | 815.206 TULIP |
| 921 |  IQeon IQN | US$1,96 | -0,07% | 3,42% | US$10.774.226 | US$711.709 | 5.491.860 IQN |
| 922 |  Oddz ODDZ | US$0,4026 | -13,69% | 41,87% | US$10.638.776 | US$6.721.993 | 26.425.713 ODDZ |
| 923 |  AntiMatter MATTER | US$0,3672 | 11,27% | 6,07% | US$10.476.171 | US$737.071 | 28.527.277 MATTER |
| 924 |  Bithao BHAO | US$0,1999 | 6,28% | 0,39% | US$10.824.739 | - | 54.162.201 BHAO |
| 925 |  Kattana KTN | US$6,37 | 69,00% | 91,28% | US$10.695.251 | US$1.316.823 | 1.678.075 KTN |
| 926 |  Tachyon Protocol IPX | US$0,03982 | -5,07% | 5,62% | US$10.625.675 | US$1.043.598 | 266.858.531 IPX |
| 927 |  Refinable FINE | US$0,2596 | 2,72% | -15,62% | US$10.657.459 | US$1.703.933 | 41.059.833 FINE |
| 928 |  Maple MPL | US$16,41 | -9,92% | 19,04% | US$10.599.833 | US$994.138 | 645.931 MPL |
| 929 |  Gulden NLG | US$0,01915 | 1,72% | -4,23% | US$10.549.322 | US$22.763,01 | 550.884.667 NLG |
| 930 |  Cyclone Protocol CYC | US$768,21 | 4,03% | -8,99% | US$10.534.675 | US$1.125.055 | 13.713 CYC |
| 931 |  Opium OPIUM | US$2,52 | -2,07% | 9,23% | US$10.496.546 | US$102.661.537 | 4.161.204 OPIUM |
| 932 |  Mobius MOBI | US$0,01932 | 5,56% | 86,20% | US$10.375.524 | US$59.642,20 | 536.913.014 MOBI |
| 933 |  AMLT AMLT | US$0,03560 | -0,91% | -0,88% | US$10.399.601 | US$119.150 | 292.111.082 AMLT |
| 934 |  OctoFi OCTO | US$13,02 | 8,52% | 6,06% | US$10.387.871 | US$161.520 | 797.623 OCTO |
| 935 |  YAM V3 YAM | US$0,8184 | 0,94% | -2,18% | US$10.243.841 | US$602.560 | 12.516.672 YAM |
| 936 |  Diamond DMD | US$2,83 | 2,83% | -0,76% | US$10.247.691 | US$31.487,64 | 3.622.181 DMD |
| 937 |  TrueFeedBack TFBX | US$0,004349 | 4,99% | -3,43% | US$10.252.402 | US$129.097 | 2.357.575.088 TFBX |
| 938 |  Anchor ANCT | US$0,7980 | 0,99% | 1,58% | US$10.240.043 | US$13.144,52 | 12.832.134 ANCT |
| 939 |  Opacity OPCT | US$0,1271 | 9,41% | 0,51% | US$10.226.309 | US$126.385 | 80.456.100 OPCT |
| 940 |  Ambrosus AMB | US$0,04615 | 4,02% | 18,27% | US$10.273.056 | US$535.766 | 222.594.772 AMB |
| 941 |  Viberate VIB | US$0,05139 | 7,81% | 5,94% | US$10.115.115 | US$1.769.046 | 196.825.000 VIB |
| 942 |  Lympo LYM | US$0,01222 | 3,32% | -2,17% | US$10.105.496 | US$240.036 | 826.672.979 LYM |
| 943 |  Blocknet BLOCK | US$1,27 | 8,25% | 35,22% | US$10.095.013 | US$14.885,85 | 7.938.872 BLOCK |
| 944 |  SwftCoin SWFTC | US$0,002528 | -7,00% | 7,99% | US$10.123.867 | US$13.271.294 | 4.004.999.999 SWFTC |
| 945 |  DeFiner FIN | US$0,2443 | 5,20% | 9,38% | US$10.106.362 | US$284.847 | 41.364.486 FIN |
| 946 |  ZBG Token ZT | US$0,03789 | 4,64% | 2,90% | US$9.962.763 | US$224.032 | 262.958.277 ZT |
| 947 |  UnMarshal MARSH | US$1,41 | 12,30% | -1,01% | US$9.987.894 | US$2.917.022 | 7.096.098 MARSH |
| 948 |  Portion PRT | US$0,04029 | 18,51% | 85,67% | US$9.989.705 | US$298.061 | 247.942.528 PRT |
| 949 |  Hydro Protocol HOT | US$0,01409 | 3,70% | -8,48% | US$9.889.788 | US$3.112.804 | 702.000.000 HOT |
| 950 |  Pillar PLR | US$0,03784 | -5,69% | 1,27% | US$9.814.630 | US$195.218 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 19 dari total 122 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.